Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2005 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.1 (+1.79%) | 68,000 |
14 Dec 2005 | HKD | 5.65 | 5.7 | 5.6 | 5.6 | 5.6 | -0.05 (-0.88%) | 183,000 |
13 Dec 2005 | HKD | 5.7 | 5.7 | 5.65 | 5.65 | 5.65 | -0.05 (-0.88%) | 102,000 |
12 Dec 2005 | HKD | 5.75 | 5.75 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 43,000 |
9 Dec 2005 | HKD | 5.75 | 5.75 | 5.7 | 5.7 | 5.7 | -0.05 (-0.87%) | 194,000 |
8 Dec 2005 | HKD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 5,000 |
7 Dec 2005 | HKD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.1 (+1.77%) | 7,000 |
6 Dec 2005 | HKD | 5.7 | 5.7 | 5.65 | 5.65 | 5.65 | -0.05 (-0.88%) | 57,000 |
5 Dec 2005 | HKD | 5.75 | 5.75 | 5.65 | 5.7 | 5.7 | -0.05 (-0.87%) | 349,000 |
2 Dec 2005 | HKD | 5.7 | 5.75 | 5.7 | 5.75 | 5.75 | +0.05 (+0.88%) | 150,000 |
1 Dec 2005 | HKD | 5.8 | 5.8 | 5.7 | 5.7 | 5.7 | -0.05 (-0.87%) | 72,000 |
30 Nov 2005 | HKD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 4,000 |
29 Nov 2005 | HKD | 5.8 | 5.8 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 99,000 |
28 Nov 2005 | HKD | 5.8 | 5.85 | 5.75 | 5.75 | 5.75 | +0.05 (+0.88%) | 91,000 |
25 Nov 2005 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.05 (-0.87%) | 8,000 |
24 Nov 2005 | HKD | 5.75 | 5.8 | 5.75 | 5.75 | 5.75 | -0.05 (-0.86%) | 49,000 |
23 Nov 2005 | HKD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 199,000 |
22 Nov 2005 | HKD | 5.8 | 5.8 | 5.75 | 5.8 | 5.8 | +0.05 (+0.87%) | 66,000 |
21 Nov 2005 | HKD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.05 (-0.86%) | 18,000 |
18 Nov 2005 | HKD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.05 (+0.87%) | 177,000 |
17 Nov 2005 | HKD | 5.7 | 5.8 | 5.7 | 5.75 | 5.75 | 0.0 (0.0%) | 146,000 |
16 Nov 2005 | HKD | 5.7 | 5.75 | 5.7 | 5.75 | 5.75 | +0.05 (+0.88%) | 151,000 |
15 Nov 2005 | HKD | 5.7 | 5.7 | 5.65 | 5.7 | 5.7 | 0.0 (0.0%) | 225,000 |
14 Nov 2005 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 72,000 |
11 Nov 2005 | HKD | 5.7 | 5.75 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 88,000 |
10 Nov 2005 | HKD | 5.7 | 5.7 | 5.6 | 5.7 | 5.7 | 0.0 (0.0%) | 380,000 |
9 Nov 2005 | HKD | 5.7 | 5.75 | 5.7 | 5.7 | 5.7 | -0.05 (-0.87%) | 136,500 |
8 Nov 2005 | HKD | 5.75 | 5.75 | 5.7 | 5.75 | 5.75 | 0.0 (0.0%) | 125,000 |
7 Nov 2005 | HKD | 5.8 | 5.8 | 5.7 | 5.75 | 5.75 | -0.05 (-0.86%) | 66,000 |
4 Nov 2005 | HKD | 5.8 | 5.8 | 5.75 | 5.8 | 5.8 | 0.0 (0.0%) | 117,000 |