Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2005 | HKD | 5.75 | 5.8 | 5.75 | 5.8 | 5.8 | 0.0 (0.0%) | 132,000 |
2 Nov 2005 | HKD | 5.85 | 5.85 | 5.75 | 5.8 | 5.8 | 0.0 (0.0%) | 141,000 |
1 Nov 2005 | HKD | 5.75 | 5.8 | 5.75 | 5.8 | 5.8 | 0.0 (0.0%) | 75,000 |
31 Oct 2005 | HKD | 5.75 | 5.8 | 5.75 | 5.8 | 5.8 | +0.1 (+1.75%) | 100,000 |
28 Oct 2005 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.05 (-0.87%) | 36,000 |
27 Oct 2005 | HKD | 5.75 | 5.75 | 5.7 | 5.75 | 5.75 | 0.0 (0.0%) | 100,000 |
26 Oct 2005 | HKD | 5.8 | 5.8 | 5.75 | 5.75 | 5.75 | -0.05 (-0.86%) | 117,000 |
25 Oct 2005 | HKD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 109,000 |
24 Oct 2005 | HKD | 5.8 | 5.9 | 5.8 | 5.8 | 5.8 | +0.05 (+0.87%) | 109,000 |
21 Oct 2005 | HKD | 5.75 | 5.75 | 5.7 | 5.75 | 5.75 | -0.05 (-0.86%) | 59,000 |
20 Oct 2005 | HKD | 5.7 | 5.8 | 5.7 | 5.8 | 5.8 | +0.1 (+1.75%) | 65,000 |
19 Oct 2005 | HKD | 5.7 | 5.7 | 5.65 | 5.7 | 5.7 | 0.0 (0.0%) | 116,000 |
18 Oct 2005 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.05 (+0.88%) | 30,000 |
17 Oct 2005 | HKD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.05 (+0.89%) | 55,000 |
14 Oct 2005 | HKD | 5.65 | 5.7 | 5.6 | 5.6 | 5.6 | -0.05 (-0.88%) | 147,000 |
13 Oct 2005 | HKD | 5.75 | 5.75 | 5.65 | 5.65 | 5.65 | -0.05 (-0.88%) | 197,000 |
12 Oct 2005 | HKD | 5.9 | 5.95 | 5.7 | 5.7 | 5.7 | -0.15 (-2.56%) | 123,000 |
11 Oct 2005 | HKD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
10 Oct 2005 | HKD | 5.8 | 5.85 | 5.8 | 5.85 | 5.85 | +0.1 (+1.74%) | 35,000 |
7 Oct 2005 | HKD | 5.75 | 5.75 | 5.7 | 5.75 | 5.75 | +0.05 (+0.88%) | 130,000 |
6 Oct 2005 | HKD | 5.75 | 5.75 | 5.7 | 5.7 | 5.7 | -0.05 (-0.87%) | 157,000 |
5 Oct 2005 | HKD | 5.75 | 5.8 | 5.7 | 5.75 | 5.75 | 0.0 (0.0%) | 213,000 |
4 Oct 2005 | HKD | 5.8 | 5.85 | 5.75 | 5.75 | 5.75 | -0.05 (-0.86%) | 254,000 |
3 Oct 2005 | HKD | 5.8 | 5.85 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 174,000 |
30 Sep 2005 | HKD | 5.9 | 5.9 | 5.8 | 5.8 | 5.8 | -0.05 (-0.85%) | 591,000 |
29 Sep 2005 | HKD | 5.9 | 5.95 | 5.8 | 5.85 | 5.85 | +0.05 (+0.86%) | 534,000 |
28 Sep 2005 | HKD | 6 | 6 | 5.75 | 5.8 | 5.8 | -0.1 (-1.69%) | 489,000 |
27 Sep 2005 | HKD | 5.95 | 5.95 | 5.9 | 5.9 | 5.9 | -0.1 (-1.67%) | 112,260 |
26 Sep 2005 | HKD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 3,000 |
23 Sep 2005 | HKD | 6.05 | 6.05 | 6 | 6 | 6 | 0.0 (0.0%) | 27,000 |