Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2005 | HKD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 56,000 |
21 Sep 2005 | HKD | 6.15 | 6.2 | 6 | 6 | 6 | 0.0 (0.0%) | 119,000 |
20 Sep 2005 | HKD | 6.2 | 6.2 | 6 | 6 | 6 | -0.1 (-1.64%) | 22,000 |
19 Sep 2005 | HKD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
16 Sep 2005 | HKD | 6.1 | 6.2 | 6.1 | 6.1 | 6.1 | +0.1 (+1.67%) | 98,000 |
15 Sep 2005 | HKD | 6.05 | 6.1 | 6 | 6 | 6 | -0.1 (-1.64%) | 41,000 |
14 Sep 2005 | HKD | 6.05 | 6.1 | 6.05 | 6.1 | 6.1 | +0.05 (+0.83%) | 313,200 |
13 Sep 2005 | HKD | 6.1 | 6.1 | 6.05 | 6.05 | 6.05 | -0.05 (-0.82%) | 150,000 |
12 Sep 2005 | HKD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.05 (+0.83%) | 30,000 |
9 Sep 2005 | HKD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 56,000 |
8 Sep 2005 | HKD | 6.05 | 6.05 | 6 | 6.05 | 6.05 | +0.05 (+0.83%) | 247,000 |
7 Sep 2005 | HKD | 6.05 | 6.05 | 6 | 6 | 6 | 0.0 (0.0%) | 85,000 |
6 Sep 2005 | HKD | 6 | 6.05 | 6 | 6 | 6 | -0.05 (-0.83%) | 54,200 |
5 Sep 2005 | HKD | 6 | 6.05 | 6 | 6.05 | 6.05 | 0.0 (0.0%) | 69,000 |
2 Sep 2005 | HKD | 6.05 | 6.1 | 6.05 | 6.05 | 6.05 | +0.05 (+0.83%) | 113,027 |
1 Sep 2005 | HKD | 5.95 | 6.05 | 5.95 | 6 | 6 | 0.0 (0.0%) | 229,332 |
31 Aug 2005 | HKD | 5.95 | 6 | 5.95 | 6 | 6 | 0.0 (0.0%) | 132,000 |
30 Aug 2005 | HKD | 5.95 | 6 | 5.9 | 6 | 6 | +0.1 (+1.69%) | 131,000 |
29 Aug 2005 | HKD | 5.9 | 5.9 | 5.85 | 5.9 | 5.9 | -0.05 (-0.84%) | 51,000 |
26 Aug 2005 | HKD | 5.95 | 5.95 | 5.85 | 5.95 | 5.95 | +0.1 (+1.71%) | 228,000 |
25 Aug 2005 | HKD | 5.95 | 5.95 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 117,000 |
24 Aug 2005 | HKD | 5.9 | 5.95 | 5.85 | 5.85 | 5.85 | +0.05 (+0.86%) | 149,000 |
23 Aug 2005 | HKD | 6.05 | 6.05 | 5.8 | 5.8 | 5.8 | -0.25 (-4.13%) | 250,000 |
22 Aug 2005 | HKD | 5.9 | 6.05 | 5.9 | 6.05 | 6.05 | +0.15 (+2.54%) | 61,000 |
19 Aug 2005 | HKD | 5.95 | 6 | 5.9 | 5.9 | 5.9 | -0.1 (-1.67%) | 64,000 |
18 Aug 2005 | HKD | 6.1 | 6.15 | 5.95 | 6 | 6 | 0.0 (0.0%) | 114,000 |
17 Aug 2005 | HKD | 5.95 | 6.05 | 5.95 | 6 | 6 | 0.0 (0.0%) | 34,000 |
16 Aug 2005 | HKD | 6.1 | 6.1 | 6 | 6 | 6 | -0.1 (-1.64%) | 95,000 |
15 Aug 2005 | HKD | 6.15 | 6.15 | 6.1 | 6.1 | 6.1 | -0.05 (-0.81%) | 92,000 |
12 Aug 2005 | HKD | 6.2 | 6.2 | 6.1 | 6.15 | 6.15 | -0.05 (-0.81%) | 174,000 |