Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2005 | HKD | 6.3 | 6.3 | 6.2 | 6.2 | 6.2 | -0.1 (-1.59%) | 193,000 |
10 Aug 2005 | HKD | 6.3 | 6.3 | 6.25 | 6.3 | 6.3 | 0.0 (0.0%) | 142,000 |
9 Aug 2005 | HKD | 6.3 | 6.3 | 6.25 | 6.3 | 6.3 | +0.05 (+0.80%) | 28,000 |
8 Aug 2005 | HKD | 6.3 | 6.35 | 6.25 | 6.25 | 6.25 | -0.05 (-0.79%) | 193,000 |
5 Aug 2005 | HKD | 6.25 | 6.3 | 6.25 | 6.3 | 6.3 | +0.1 (+1.61%) | 96,000 |
4 Aug 2005 | HKD | 6.35 | 6.35 | 6.2 | 6.2 | 6.2 | -0.15 (-2.36%) | 258,000 |
3 Aug 2005 | HKD | 6.35 | 6.35 | 6.3 | 6.35 | 6.35 | 0.0 (0.0%) | 157,000 |
2 Aug 2005 | HKD | 6.35 | 6.4 | 6.35 | 6.35 | 6.35 | +0.05 (+0.79%) | 157,000 |
1 Aug 2005 | HKD | 6.3 | 6.35 | 6.2 | 6.3 | 6.3 | +0.15 (+2.44%) | 150,000 |
29 Jul 2005 | HKD | 6.2 | 6.25 | 6.15 | 6.15 | 6.15 | -0.05 (-0.81%) | 129,000 |
28 Jul 2005 | HKD | 6.15 | 6.2 | 6.15 | 6.2 | 6.2 | +0.05 (+0.81%) | 247,000 |
27 Jul 2005 | HKD | 6.1 | 6.15 | 6.1 | 6.15 | 6.15 | 0.0 (0.0%) | 60,000 |
26 Jul 2005 | HKD | 6.2 | 6.25 | 6.15 | 6.15 | 6.15 | -0.05 (-0.81%) | 105,000 |
25 Jul 2005 | HKD | 6.25 | 6.25 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 253,000 |
22 Jul 2005 | HKD | 6 | 6.2 | 6 | 6.2 | 6.2 | +0.2 (+3.33%) | 392,000 |
21 Jul 2005 | HKD | 6 | 6 | 5.95 | 6 | 6 | +0.05 (+0.84%) | 163,000 |
20 Jul 2005 | HKD | 6 | 6 | 5.95 | 5.95 | 5.95 | -0.05 (-0.83%) | 68,200 |
19 Jul 2005 | HKD | 5.95 | 6 | 5.95 | 6 | 6 | 0.0 (0.0%) | 19,000 |
18 Jul 2005 | HKD | 5.95 | 6 | 5.95 | 6 | 6 | +0.1 (+1.69%) | 54,000 |
15 Jul 2005 | HKD | 5.95 | 6 | 5.9 | 5.9 | 5.9 | -0.05 (-0.84%) | 58,000 |
14 Jul 2005 | HKD | 6 | 6 | 5.9 | 5.95 | 5.95 | -0.05 (-0.83%) | 49,000 |
13 Jul 2005 | HKD | 6 | 6 | 5.95 | 6 | 6 | +0.1 (+1.69%) | 105,000 |
12 Jul 2005 | HKD | 5.9 | 5.95 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 95,000 |
11 Jul 2005 | HKD | 5.95 | 5.95 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 169,000 |
8 Jul 2005 | HKD | 5.9 | 6 | 5.9 | 5.9 | 5.9 | +0.05 (+0.85%) | 125,000 |
7 Jul 2005 | HKD | 5.95 | 5.95 | 5.85 | 5.85 | 5.85 | -0.15 (-2.50%) | 330,000 |
6 Jul 2005 | HKD | 6.05 | 6.05 | 6 | 6 | 6 | 0.0 (0.0%) | 44,000 |
5 Jul 2005 | HKD | 6 | 6.05 | 6 | 6 | 6 | +0.05 (+0.84%) | 117,000 |
4 Jul 2005 | HKD | 5.95 | 6 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 111,000 |
1 Jul 2005 | HKD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |