Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2003 | HKD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.15 (-4%) | 438 |
23 Apr 2003 | HKD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.05 (+1.35%) | 2,631,000 |
22 Apr 2003 | HKD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.1 (-2.63%) | 2,022,000 |
21 Apr 2003 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
18 Apr 2003 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
17 Apr 2003 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.1 (-2.56%) | 10,000 |
16 Apr 2003 | HKD | 3.75 | 3.9 | 3.75 | 3.9 | 3.9 | +0.15 (+4%) | 129,000 |
15 Apr 2003 | HKD | 3.7 | 3.75 | 3.65 | 3.75 | 3.75 | +0.075 (+2.04%) | 161,000 |
14 Apr 2003 | HKD | 3.725 | 3.725 | 3.675 | 3.675 | 3.675 | -0.075 (-2%) | 74,000 |
11 Apr 2003 | HKD | 3.75 | 3.8 | 3.725 | 3.75 | 3.75 | +0.05 (+1.35%) | 167,000 |
10 Apr 2003 | HKD | 3.725 | 3.75 | 3.7 | 3.7 | 3.7 | -0.05 (-1.33%) | 99,000 |
9 Apr 2003 | HKD | 3.65 | 3.75 | 3.6 | 3.75 | 3.75 | 0.0 (0.0%) | 201,000 |
8 Apr 2003 | HKD | 3.7 | 3.75 | 3.7 | 3.75 | 3.75 | 0.0 (0.0%) | 30,000 |
7 Apr 2003 | HKD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
4 Apr 2003 | HKD | 3.6 | 3.75 | 3.6 | 3.75 | 3.75 | +0.15 (+4.17%) | 15,000 |
3 Apr 2003 | HKD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.025 (-0.69%) | 15,000 |
2 Apr 2003 | HKD | 3.6 | 3.625 | 3.6 | 3.625 | 3.625 | +0.025 (+0.69%) | 37,000 |
1 Apr 2003 | HKD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.125 (-3.36%) | 20,000 |
31 Mar 2003 | HKD | 3.775 | 3.775 | 3.725 | 3.725 | 3.725 | -0.05 (-1.32%) | 110,000 |
28 Mar 2003 | HKD | 3.8 | 3.85 | 3.775 | 3.775 | 3.775 | +0.025 (+0.67%) | 137,000 |
27 Mar 2003 | HKD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 100,000 |
26 Mar 2003 | HKD | 3.8 | 3.8 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 135,000 |
25 Mar 2003 | HKD | 3.8 | 3.8 | 3.75 | 3.75 | 3.75 | -0.025 (-0.66%) | 104,000 |
24 Mar 2003 | HKD | 3.725 | 3.775 | 3.725 | 3.775 | 3.775 | +0.05 (+1.34%) | 11,000 |
21 Mar 2003 | HKD | 3.75 | 3.75 | 3.725 | 3.725 | 3.725 | -0.025 (-0.67%) | 101,000 |
20 Mar 2003 | HKD | 3.7 | 3.75 | 3.7 | 3.75 | 3.75 | +0.05 (+1.35%) | 4,876,438 |
19 Mar 2003 | HKD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
18 Mar 2003 | HKD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.02 (+0.54%) | 100,000 |
17 Mar 2003 | HKD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | +0.005 (+0.14%) | 0 |
14 Mar 2003 | HKD | 3.7 | 3.7 | 3.65 | 3.675 | 3.675 | +0.025 (+0.68%) | 64,000 |