Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2003 | HKD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.05 (+1.39%) | 3,575,000 |
12 Mar 2003 | HKD | 3.7 | 3.7 | 3.6 | 3.6 | 3.6 | -0.1 (-2.70%) | 70,000 |
11 Mar 2003 | HKD | 3.75 | 3.75 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 24,322,000 |
10 Mar 2003 | HKD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.05 (-1.33%) | 3,000 |
7 Mar 2003 | HKD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.075 (-1.96%) | 53,000 |
6 Mar 2003 | HKD | 3.8 | 3.85 | 3.8 | 3.825 | 3.825 | +0.025 (+0.66%) | 78,000 |
5 Mar 2003 | HKD | 3.8 | 3.8 | 3.75 | 3.8 | 3.8 | -0.1 (-2.56%) | 35,000 |
4 Mar 2003 | HKD | 3.85 | 3.9 | 3.85 | 3.9 | 3.9 | +0.15 (+4%) | 40,000 |
3 Mar 2003 | HKD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.125 (-3.23%) | 23,000 |
28 Feb 2003 | HKD | 3.9 | 3.9 | 3.875 | 3.875 | 3.875 | -0.05 (-1.27%) | 35,000 |
27 Feb 2003 | HKD | 3.8 | 3.925 | 3.8 | 3.925 | 3.925 | +0.125 (+3.29%) | 21,000 |
26 Feb 2003 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.05 (+1.33%) | 105,000 |
25 Feb 2003 | HKD | 3.775 | 3.775 | 3.75 | 3.75 | 3.75 | -0.025 (-0.66%) | 25,000 |
24 Feb 2003 | HKD | 3.725 | 3.8 | 3.725 | 3.775 | 3.775 | +0.05 (+1.34%) | 67,000 |
21 Feb 2003 | HKD | 3.625 | 3.725 | 3.625 | 3.725 | 3.725 | +0.025 (+0.68%) | 19,000 |
20 Feb 2003 | HKD | 3.675 | 3.7 | 3.675 | 3.7 | 3.7 | +0.05 (+1.37%) | 170,000 |
19 Feb 2003 | HKD | 3.625 | 3.65 | 3.625 | 3.65 | 3.65 | +0.025 (+0.69%) | 250,000 |
18 Feb 2003 | HKD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | +0.025 (+0.69%) | 60,000 |
17 Feb 2003 | HKD | 3.6 | 3.625 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 269,000 |
14 Feb 2003 | HKD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
13 Feb 2003 | HKD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.05 (-1.37%) | 20,000 |
12 Feb 2003 | HKD | 3.625 | 3.65 | 3.625 | 3.65 | 3.65 | +0.05 (+1.39%) | 11,000 |
11 Feb 2003 | HKD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 75,000 |
10 Feb 2003 | HKD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.025 (+0.70%) | 10,000 |
7 Feb 2003 | HKD | 3.6 | 3.6 | 3.575 | 3.575 | 3.575 | 0.0 (0.0%) | 93,000 |
6 Feb 2003 | HKD | 3.575 | 3.575 | 3.575 | 3.575 | 3.575 | +0.025 (+0.70%) | 363,000 |
5 Feb 2003 | HKD | 3.6 | 3.6 | 3.55 | 3.55 | 3.55 | -0.05 (-1.39%) | 98,000 |
4 Feb 2003 | HKD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.02 (+0.56%) | 30,000 |
3 Feb 2003 | HKD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 0 |
31 Jan 2003 | HKD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | +0.005 (+0.14%) | 0 |