Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2003 | HKD | 3.575 | 3.575 | 3.575 | 3.575 | 3.575 | 0.0 (0.0%) | 10,000 |
29 Jan 2003 | HKD | 3.6 | 3.6 | 3.575 | 3.575 | 3.575 | -0.025 (-0.69%) | 53,000 |
28 Jan 2003 | HKD | 3.65 | 3.65 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 191,000 |
27 Jan 2003 | HKD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 58,000 |
24 Jan 2003 | HKD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 67,000 |
23 Jan 2003 | HKD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.05 (-1.37%) | 20,000 |
22 Jan 2003 | HKD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 10,000 |
21 Jan 2003 | HKD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.025 (+0.69%) | 11,000 |
20 Jan 2003 | HKD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | -0.075 (-2.03%) | 45,000 |
17 Jan 2003 | HKD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
16 Jan 2003 | HKD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
15 Jan 2003 | HKD | 3.65 | 3.7 | 3.65 | 3.7 | 3.7 | 0.0 (0.0%) | 11,000 |
14 Jan 2003 | HKD | 3.65 | 3.7 | 3.65 | 3.7 | 3.7 | 0.0 (0.0%) | 23,000 |
13 Jan 2003 | HKD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
10 Jan 2003 | HKD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.025 (+0.68%) | 30,000 |
9 Jan 2003 | HKD | 3.7 | 3.7 | 3.675 | 3.675 | 3.675 | -0.025 (-0.68%) | 13,000 |
8 Jan 2003 | HKD | 3.6 | 3.7 | 3.6 | 3.7 | 3.7 | +0.1 (+2.78%) | 15,000 |
7 Jan 2003 | HKD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 4,000 |
6 Jan 2003 | HKD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 1,000 |
3 Jan 2003 | HKD | 3.575 | 3.6 | 3.575 | 3.6 | 3.6 | +0.025 (+0.70%) | 21,000 |
2 Jan 2003 | HKD | 3.575 | 3.575 | 3.575 | 3.575 | 3.575 | -0.005 (-0.14%) | 60,000 |
1 Jan 2003 | HKD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | +0.005 (+0.14%) | 0 |
31 Dec 2002 | HKD | 3.6 | 3.6 | 3.575 | 3.575 | 3.575 | 0.0 (0.0%) | 60,000 |
30 Dec 2002 | HKD | 3.55 | 3.575 | 3.55 | 3.575 | 3.575 | -0.025 (-0.69%) | 70,000 |
27 Dec 2002 | HKD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 52,000 |
26 Dec 2002 | HKD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
25 Dec 2002 | HKD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
24 Dec 2002 | HKD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 11,000 |
23 Dec 2002 | HKD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 15,000 |
20 Dec 2002 | HKD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 95,000 |