Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2002 | HKD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 5,000 |
18 Dec 2002 | HKD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 152,000 |
17 Dec 2002 | HKD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 344,000 |
16 Dec 2002 | HKD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 242,000 |
13 Dec 2002 | HKD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 230,000 |
12 Dec 2002 | HKD | 3.6 | 3.625 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 286,000 |
11 Dec 2002 | HKD | 3.6 | 3.625 | 3.6 | 3.6 | 3.6 | +0.025 (+0.70%) | 98,000 |
10 Dec 2002 | HKD | 3.575 | 3.6 | 3.575 | 3.575 | 3.575 | -0.025 (-0.69%) | 127,001 |
9 Dec 2002 | HKD | 3.6 | 3.6 | 3.575 | 3.6 | 3.6 | +0.025 (+0.70%) | 157,000 |
6 Dec 2002 | HKD | 3.55 | 3.6 | 3.55 | 3.575 | 3.575 | +0.05 (+1.42%) | 341,700 |
5 Dec 2002 | HKD | 3.525 | 3.525 | 3.525 | 3.525 | 3.525 | 0.0 (0.0%) | 113,400 |
4 Dec 2002 | HKD | 3.55 | 3.55 | 3.525 | 3.525 | 3.525 | 0.0 (0.0%) | 575,000 |
3 Dec 2002 | HKD | 3.525 | 3.525 | 3.5 | 3.525 | 3.525 | 0.0 (0.0%) | 180,000 |
2 Dec 2002 | HKD | 3.525 | 3.525 | 3.5 | 3.525 | 3.525 | +0.025 (+0.71%) | 40,000 |
29 Nov 2002 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 83,000 |
28 Nov 2002 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.025 (-0.71%) | 12,000 |
27 Nov 2002 | HKD | 3.525 | 3.525 | 3.5 | 3.525 | 3.525 | 0.0 (0.0%) | 144,000 |
26 Nov 2002 | HKD | 3.5 | 3.525 | 3.5 | 3.525 | 3.525 | +0.025 (+0.71%) | 210,020 |
25 Nov 2002 | HKD | 3.525 | 3.525 | 3.475 | 3.5 | 3.5 | 0.0 (0.0%) | 106,000 |
22 Nov 2002 | HKD | 3.45 | 3.55 | 3.45 | 3.5 | 3.5 | +0.05 (+1.45%) | 225,000 |
21 Nov 2002 | HKD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.05 (+1.47%) | 60,000 |
20 Nov 2002 | HKD | 3.425 | 3.425 | 3.35 | 3.4 | 3.4 | +0.05 (+1.49%) | 161,000 |
19 Nov 2002 | HKD | 3.35 | 3.4 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 59,000 |
18 Nov 2002 | HKD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
15 Nov 2002 | HKD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
14 Nov 2002 | HKD | 3.325 | 3.35 | 3.325 | 3.35 | 3.35 | -0.05 (-1.47%) | 27,000 |
13 Nov 2002 | HKD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.1 (+3.03%) | 81,000 |
12 Nov 2002 | HKD | 3.25 | 3.3 | 3.25 | 3.3 | 3.3 | +0.05 (+1.54%) | 514,000 |
11 Nov 2002 | HKD | 3.225 | 3.25 | 3.225 | 3.25 | 3.25 | +0.05 (+1.56%) | 65,000 |
8 Nov 2002 | HKD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |