Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2002 | HKD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 21,000 |
25 Sep 2002 | HKD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 351,000 |
24 Sep 2002 | HKD | 3.175 | 3.2 | 3.175 | 3.2 | 3.2 | +0.025 (+0.79%) | 107,000 |
23 Sep 2002 | HKD | 3.175 | 3.175 | 3.175 | 3.175 | 3.175 | -0.025 (-0.78%) | 99,000 |
20 Sep 2002 | HKD | 3.2 | 3.2 | 3.175 | 3.2 | 3.2 | 0.0 (0.0%) | 186,000 |
19 Sep 2002 | HKD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.025 (+0.79%) | 126,000 |
18 Sep 2002 | HKD | 3.175 | 3.2 | 3.175 | 3.175 | 3.175 | -0.005 (-0.16%) | 168,000 |
17 Sep 2002 | HKD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | +0.005 (+0.16%) | 0 |
16 Sep 2002 | HKD | 3.175 | 3.2 | 3.175 | 3.175 | 3.175 | 0.0 (0.0%) | 60,000 |
13 Sep 2002 | HKD | 3.175 | 3.175 | 3.175 | 3.175 | 3.175 | -0.025 (-0.78%) | 49,000 |
12 Sep 2002 | HKD | 3.175 | 3.2 | 3.15 | 3.2 | 3.2 | 0.0 (0.0%) | 1,046,000 |
11 Sep 2002 | HKD | 3.175 | 3.2 | 3.175 | 3.2 | 3.2 | +0.025 (+0.79%) | 220,000 |
10 Sep 2002 | HKD | 3.15 | 3.2 | 3.15 | 3.175 | 3.175 | -0.005 (-0.16%) | 146,000 |
9 Sep 2002 | HKD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | +0.005 (+0.16%) | 0 |
6 Sep 2002 | HKD | 3.175 | 3.175 | 3.175 | 3.175 | 3.175 | -0.025 (-0.78%) | 4,000 |
5 Sep 2002 | HKD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.025 (+0.79%) | 50,000 |
4 Sep 2002 | HKD | 3.15 | 3.175 | 3.15 | 3.175 | 3.175 | -0.05 (-1.55%) | 90,000 |
3 Sep 2002 | HKD | 3.225 | 3.225 | 3.225 | 3.225 | 3.225 | +0.05 (+1.57%) | 51,000 |
2 Sep 2002 | HKD | 3.175 | 3.175 | 3.175 | 3.175 | 3.175 | -0.005 (-0.16%) | 28,000 |
30 Aug 2002 | HKD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | +0.005 (+0.16%) | 0 |
29 Aug 2002 | HKD | 3.175 | 3.175 | 3.175 | 3.175 | 3.175 | 0.0 (0.0%) | 30,000 |
28 Aug 2002 | HKD | 3.175 | 3.175 | 3.175 | 3.175 | 3.175 | 0.0 (0.0%) | 113,000 |
27 Aug 2002 | HKD | 3.175 | 3.175 | 3.175 | 3.175 | 3.175 | 0.0 (0.0%) | 34,000 |
26 Aug 2002 | HKD | 3.175 | 3.175 | 3.15 | 3.175 | 3.175 | -0.025 (-0.78%) | 251,000 |
23 Aug 2002 | HKD | 3.225 | 3.225 | 3.2 | 3.2 | 3.2 | -0.025 (-0.78%) | 186,000 |
22 Aug 2002 | HKD | 3.25 | 3.25 | 3.225 | 3.225 | 3.225 | -0.025 (-0.77%) | 47,000 |
21 Aug 2002 | HKD | 3.225 | 3.25 | 3.225 | 3.25 | 3.25 | +0.025 (+0.78%) | 49,000 |
20 Aug 2002 | HKD | 3.2 | 3.225 | 3.2 | 3.225 | 3.225 | +0.05 (+1.57%) | 80,000 |
19 Aug 2002 | HKD | 3.175 | 3.175 | 3.175 | 3.175 | 3.175 | +0.025 (+0.79%) | 2,000 |
16 Aug 2002 | HKD | 3.175 | 3.175 | 3.15 | 3.15 | 3.15 | -0.05 (-1.56%) | 30,000 |