Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2002 | HKD | 3.2 | 3.2 | 3.175 | 3.2 | 3.2 | +0.02 (+0.63%) | 80,000 |
14 Aug 2002 | HKD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | +0.005 (+0.16%) | 0 |
13 Aug 2002 | HKD | 3.15 | 3.175 | 3.15 | 3.175 | 3.175 | +0.025 (+0.79%) | 74,000 |
12 Aug 2002 | HKD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.05 (-1.56%) | 45,000 |
9 Aug 2002 | HKD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
8 Aug 2002 | HKD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.025 (+0.79%) | 8,000 |
7 Aug 2002 | HKD | 3.175 | 3.175 | 3.175 | 3.175 | 3.175 | 0.0 (0.0%) | 49,000 |
6 Aug 2002 | HKD | 3.175 | 3.175 | 3.175 | 3.175 | 3.175 | -0.025 (-0.78%) | 20,000 |
5 Aug 2002 | HKD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.175 (-5.19%) | 57,000 |
2 Aug 2002 | HKD | 3.375 | 3.4 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 51,000 |
1 Aug 2002 | HKD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 65,000 |
31 Jul 2002 | HKD | 3.4 | 3.4 | 3.375 | 3.375 | 3.375 | -0.025 (-0.74%) | 30,000 |
30 Jul 2002 | HKD | 3.4 | 3.4 | 3.35 | 3.4 | 3.4 | +0.05 (+1.49%) | 37,000 |
29 Jul 2002 | HKD | 3.325 | 3.375 | 3.325 | 3.35 | 3.35 | +0.05 (+1.52%) | 22,000 |
26 Jul 2002 | HKD | 3.375 | 3.375 | 3.3 | 3.3 | 3.3 | -0.075 (-2.22%) | 174,000 |
25 Jul 2002 | HKD | 3.35 | 3.425 | 3.35 | 3.375 | 3.375 | +0.05 (+1.50%) | 201,000 |
24 Jul 2002 | HKD | 3.35 | 3.375 | 3.325 | 3.325 | 3.325 | -0.025 (-0.75%) | 133,000 |
23 Jul 2002 | HKD | 3.375 | 3.375 | 3.35 | 3.35 | 3.35 | -0.025 (-0.74%) | 10,000 |
22 Jul 2002 | HKD | 3.2 | 3.375 | 3.2 | 3.375 | 3.375 | +0.125 (+3.85%) | 287,000 |
19 Jul 2002 | HKD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 107,000 |
18 Jul 2002 | HKD | 3.275 | 3.275 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 98,000 |
17 Jul 2002 | HKD | 3.3 | 3.3 | 3.225 | 3.25 | 3.25 | -0.075 (-2.26%) | 238,041 |
16 Jul 2002 | HKD | 3.35 | 3.375 | 3.325 | 3.325 | 3.325 | 0.0 (0.0%) | 76,000 |
15 Jul 2002 | HKD | 3.375 | 3.375 | 3.325 | 3.325 | 3.325 | -0.075 (-2.21%) | 138,000 |
12 Jul 2002 | HKD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
11 Jul 2002 | HKD | 3.375 | 3.4 | 3.35 | 3.4 | 3.4 | 0.0 (0.0%) | 120,000 |
10 Jul 2002 | HKD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 258,000 |
9 Jul 2002 | HKD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 186,000 |
8 Jul 2002 | HKD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 100,000 |
5 Jul 2002 | HKD | 3.325 | 3.4 | 3.325 | 3.4 | 3.4 | +0.025 (+0.74%) | 31,000 |