Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2002 | HKD | 3.35 | 3.375 | 3.35 | 3.375 | 3.375 | +0.05 (+1.50%) | 100,000 |
3 Jul 2002 | HKD | 3.35 | 3.35 | 3.3 | 3.325 | 3.325 | -0.025 (-0.75%) | 171,000 |
2 Jul 2002 | HKD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.03 (-0.89%) | 150,000 |
1 Jul 2002 | HKD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | +0.005 (+0.15%) | 0 |
28 Jun 2002 | HKD | 3.325 | 3.375 | 3.325 | 3.375 | 3.375 | +0.075 (+2.27%) | 159,000 |
27 Jun 2002 | HKD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.025 (+0.76%) | 20,000 |
26 Jun 2002 | HKD | 3.25 | 3.275 | 3.25 | 3.275 | 3.275 | -0.075 (-2.24%) | 931,000 |
25 Jun 2002 | HKD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 130,000 |
24 Jun 2002 | HKD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
21 Jun 2002 | HKD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
20 Jun 2002 | HKD | 3.275 | 3.375 | 3.275 | 3.35 | 3.35 | +0.075 (+2.29%) | 157,000 |
19 Jun 2002 | HKD | 3.4 | 3.4 | 3.275 | 3.275 | 3.275 | -0.125 (-3.68%) | 54,000 |
18 Jun 2002 | HKD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.025 (+0.74%) | 150,000 |
17 Jun 2002 | HKD | 3.45 | 3.45 | 3.375 | 3.375 | 3.375 | -0.075 (-2.17%) | 192,000 |
14 Jun 2002 | HKD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
13 Jun 2002 | HKD | 3.45 | 3.475 | 3.45 | 3.45 | 3.45 | -0.05 (-1.43%) | 98,000 |
12 Jun 2002 | HKD | 3.475 | 3.5 | 3.475 | 3.5 | 3.5 | -0.025 (-0.71%) | 32,000 |
11 Jun 2002 | HKD | 3.5 | 3.525 | 3.5 | 3.525 | 3.525 | +0.025 (+0.71%) | 60,000 |
10 Jun 2002 | HKD | 3.45 | 3.5 | 3.45 | 3.5 | 3.5 | 0.0 (0.0%) | 58,000 |
7 Jun 2002 | HKD | 3.4 | 3.5 | 3.4 | 3.5 | 3.5 | +0.075 (+2.19%) | 150,000 |
6 Jun 2002 | HKD | 3.425 | 3.45 | 3.425 | 3.425 | 3.425 | 0.0 (0.0%) | 70,000 |
5 Jun 2002 | HKD | 3.475 | 3.475 | 3.4 | 3.425 | 3.425 | -0.025 (-0.72%) | 253,000 |
4 Jun 2002 | HKD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 111,000 |
3 Jun 2002 | HKD | 3.45 | 3.475 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 92,000 |
31 May 2002 | HKD | 3.45 | 3.45 | 3.425 | 3.45 | 3.45 | 0.0 (0.0%) | 95,000 |
30 May 2002 | HKD | 3.45 | 3.5 | 3.4 | 3.45 | 3.45 | -0.05 (-1.43%) | 205,000 |
29 May 2002 | HKD | 3.575 | 3.6 | 3.5 | 3.5 | 3.5 | -0.075 (-2.10%) | 422,000 |
28 May 2002 | HKD | 3.55 | 3.6 | 3.55 | 3.575 | 3.575 | 0.0 (0.0%) | 207,000 |
27 May 2002 | HKD | 3.55 | 3.575 | 3.5 | 3.575 | 3.575 | +0.075 (+2.14%) | 419,000 |
24 May 2002 | HKD | 3.35 | 3.55 | 3.35 | 3.5 | 3.5 | +0.175 (+5.26%) | 325,000 |