Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2002 | HKD | 3.275 | 3.35 | 3.275 | 3.325 | 3.325 | +0.05 (+1.53%) | 248,000 |
22 May 2002 | HKD | 3.2 | 3.275 | 3.2 | 3.275 | 3.275 | +0.1 (+3.15%) | 218,000 |
21 May 2002 | HKD | 3.15 | 3.175 | 3.15 | 3.175 | 3.175 | -0.005 (-0.16%) | 150,000 |
20 May 2002 | HKD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | +0.005 (+0.16%) | 0 |
17 May 2002 | HKD | 3.175 | 3.2 | 3.15 | 3.175 | 3.175 | 0.0 (0.0%) | 143,000 |
16 May 2002 | HKD | 3.15 | 3.175 | 3.15 | 3.175 | 3.175 | +0.025 (+0.79%) | 75,000 |
15 May 2002 | HKD | 3.125 | 3.15 | 3.125 | 3.15 | 3.15 | +0.025 (+0.80%) | 277,000 |
14 May 2002 | HKD | 3.075 | 3.125 | 3.075 | 3.125 | 3.125 | +0.05 (+1.63%) | 395,000 |
13 May 2002 | HKD | 3.1 | 3.1 | 3.075 | 3.075 | 3.075 | 0.0 (0.0%) | 50,000 |
10 May 2002 | HKD | 3.075 | 3.075 | 3.075 | 3.075 | 3.075 | -0.025 (-0.81%) | 20,000 |
9 May 2002 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 60,000 |
8 May 2002 | HKD | 3.05 | 3.1 | 3.05 | 3.1 | 3.1 | +0.025 (+0.81%) | 47,000 |
7 May 2002 | HKD | 3 | 3.075 | 3 | 3.075 | 3.075 | +0.05 (+1.65%) | 38,000 |
6 May 2002 | HKD | 3.025 | 3.05 | 3.025 | 3.025 | 3.025 | -0.025 (-0.82%) | 185,000 |
3 May 2002 | HKD | 3.025 | 3.05 | 3.025 | 3.05 | 3.05 | 0.0 (0.0%) | 18,000 |
2 May 2002 | HKD | 3.025 | 3.05 | 3.025 | 3.05 | 3.05 | +0.02 (+0.66%) | 67,000 |
1 May 2002 | HKD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | +0.005 (+0.17%) | 0 |
30 Apr 2002 | HKD | 3 | 3.025 | 3 | 3.025 | 3.025 | -0.1 (-3.20%) | 38,000 |
29 Apr 2002 | HKD | 3.1 | 3.125 | 3.1 | 3.125 | 3.125 | +0.025 (+0.81%) | 199,000 |
26 Apr 2002 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 96,000 |
25 Apr 2002 | HKD | 3.1 | 3.1 | 3.075 | 3.1 | 3.1 | 0.0 (0.0%) | 261,000 |
24 Apr 2002 | HKD | 3.15 | 3.15 | 3.075 | 3.1 | 3.1 | -0.05 (-1.59%) | 543,000 |
23 Apr 2002 | HKD | 3.125 | 3.15 | 3.125 | 3.15 | 3.15 | +0.025 (+0.80%) | 60,000 |
22 Apr 2002 | HKD | 3.15 | 3.15 | 3.125 | 3.125 | 3.125 | -0.025 (-0.79%) | 108,000 |
19 Apr 2002 | HKD | 3.125 | 3.15 | 3.125 | 3.15 | 3.15 | +0.05 (+1.61%) | 30,000 |
18 Apr 2002 | HKD | 3.125 | 3.15 | 3.1 | 3.1 | 3.1 | -0.05 (-1.59%) | 93,000 |
17 Apr 2002 | HKD | 3.15 | 3.15 | 3.125 | 3.15 | 3.15 | +0.025 (+0.80%) | 86,000 |
16 Apr 2002 | HKD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 60,000 |
15 Apr 2002 | HKD | 3.15 | 3.15 | 3.125 | 3.125 | 3.125 | +0.025 (+0.81%) | 56,000 |
12 Apr 2002 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 50,000 |