Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2002 | HKD | 3.125 | 3.125 | 3.1 | 3.1 | 3.1 | -0.025 (-0.80%) | 204,000 |
10 Apr 2002 | HKD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 135,000 |
9 Apr 2002 | HKD | 3.125 | 3.15 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 90,000 |
8 Apr 2002 | HKD | 3.15 | 3.15 | 3.1 | 3.125 | 3.125 | -0.025 (-0.79%) | 211,000 |
5 Apr 2002 | HKD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
4 Apr 2002 | HKD | 3.175 | 3.175 | 3.15 | 3.15 | 3.15 | -0.03 (-0.94%) | 53,000 |
3 Apr 2002 | HKD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | +0.005 (+0.16%) | 0 |
2 Apr 2002 | HKD | 3.175 | 3.175 | 3.175 | 3.175 | 3.175 | -0.005 (-0.16%) | 26,000 |
1 Apr 2002 | HKD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
29 Mar 2002 | HKD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | +0.005 (+0.16%) | 0 |
28 Mar 2002 | HKD | 3.175 | 3.175 | 3.15 | 3.175 | 3.175 | 0.0 (0.0%) | 70,000 |
27 Mar 2002 | HKD | 3.125 | 3.175 | 3.125 | 3.175 | 3.175 | +0.075 (+2.42%) | 1,913,000 |
26 Mar 2002 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 2,120,000 |
25 Mar 2002 | HKD | 3.125 | 3.15 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 162,000 |
22 Mar 2002 | HKD | 3.1 | 3.175 | 3.1 | 3.1 | 3.1 | +0.05 (+1.64%) | 391,700 |
21 Mar 2002 | HKD | 3.05 | 3.075 | 3 | 3.05 | 3.05 | -0.05 (-1.61%) | 344,000 |
20 Mar 2002 | HKD | 3.125 | 3.125 | 3.075 | 3.1 | 3.1 | -0.025 (-0.80%) | 157,000 |
19 Mar 2002 | HKD | 3.15 | 3.15 | 3.125 | 3.125 | 3.125 | -0.025 (-0.79%) | 252,000 |
18 Mar 2002 | HKD | 3.15 | 3.15 | 3.125 | 3.15 | 3.15 | 0.0 (0.0%) | 401,200 |
15 Mar 2002 | HKD | 3.125 | 3.25 | 3.125 | 3.15 | 3.15 | +0.05 (+1.61%) | 2,264,000 |
14 Mar 2002 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 155,000 |
13 Mar 2002 | HKD | 3.1 | 3.1 | 3.075 | 3.1 | 3.1 | 0.0 (0.0%) | 327,000 |
12 Mar 2002 | HKD | 3.15 | 3.175 | 3.1 | 3.1 | 3.1 | -0.05 (-1.59%) | 1,635,000 |
11 Mar 2002 | HKD | 3.075 | 3.15 | 3.075 | 3.15 | 3.15 | +0.1 (+3.28%) | 252,000 |
8 Mar 2002 | HKD | 3.1 | 3.1 | 3.05 | 3.05 | 3.05 | -0.05 (-1.61%) | 1,139,000 |
7 Mar 2002 | HKD | 3.075 | 3.1 | 3.075 | 3.1 | 3.1 | +0.05 (+1.64%) | 151,000 |
6 Mar 2002 | HKD | 3.075 | 3.075 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 1,467,700 |
5 Mar 2002 | HKD | 3.075 | 3.075 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 283,000 |
4 Mar 2002 | HKD | 3.05 | 3.075 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 160,000 |
1 Mar 2002 | HKD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.025 (-0.81%) | 130,000 |