Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2002 | HKD | 3.075 | 3.075 | 3.05 | 3.075 | 3.075 | 0.0 (0.0%) | 34,000 |
27 Feb 2002 | HKD | 3.05 | 3.075 | 3.05 | 3.075 | 3.075 | -0.025 (-0.81%) | 147,000 |
26 Feb 2002 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 37,000 |
25 Feb 2002 | HKD | 3.125 | 3.125 | 3.075 | 3.1 | 3.1 | -0.025 (-0.80%) | 157,000 |
22 Feb 2002 | HKD | 3 | 3.15 | 3 | 3.125 | 3.125 | +0.125 (+4.17%) | 318,000 |
21 Feb 2002 | HKD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 190,000 |
20 Feb 2002 | HKD | 2.95 | 3 | 2.95 | 3 | 3 | -0.025 (-0.83%) | 171,000 |
19 Feb 2002 | HKD | 3 | 3.025 | 3 | 3.025 | 3.025 | +0.025 (+0.83%) | 305,000 |
18 Feb 2002 | HKD | 3 | 3 | 3 | 3 | 3 | +0.025 (+0.84%) | 50,000 |
15 Feb 2002 | HKD | 2.95 | 2.975 | 2.95 | 2.975 | 2.975 | +0.025 (+0.85%) | 290,000 |
14 Feb 2002 | HKD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
13 Feb 2002 | HKD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
12 Feb 2002 | HKD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
11 Feb 2002 | HKD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 66,000 |
8 Feb 2002 | HKD | 2.925 | 2.95 | 2.925 | 2.95 | 2.95 | 0.0 (0.0%) | 85,000 |
7 Feb 2002 | HKD | 3 | 3 | 2.95 | 2.95 | 2.95 | -0.05 (-1.67%) | 91,000 |
6 Feb 2002 | HKD | 2.95 | 3 | 2.95 | 3 | 3 | 0.0 (0.0%) | 52,000 |
5 Feb 2002 | HKD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 56,000 |
4 Feb 2002 | HKD | 3 | 3 | 3 | 3 | 3 | -0.05 (-1.64%) | 40,000 |
1 Feb 2002 | HKD | 3.025 | 3.05 | 3.025 | 3.05 | 3.05 | +0.025 (+0.83%) | 35,000 |
31 Jan 2002 | HKD | 3.05 | 3.05 | 3.025 | 3.025 | 3.025 | -0.025 (-0.82%) | 57,000 |
30 Jan 2002 | HKD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 21,000 |
29 Jan 2002 | HKD | 3.1 | 3.1 | 3.05 | 3.05 | 3.05 | -0.025 (-0.81%) | 72,000 |
28 Jan 2002 | HKD | 3.05 | 3.075 | 3.05 | 3.075 | 3.075 | 0.0 (0.0%) | 102,000 |
25 Jan 2002 | HKD | 3.075 | 3.075 | 3.075 | 3.075 | 3.075 | +0.075 (+2.50%) | 72,000 |
24 Jan 2002 | HKD | 3.125 | 3.125 | 3 | 3 | 3 | -0.025 (-0.83%) | 50,000 |
23 Jan 2002 | HKD | 3.025 | 3.025 | 3.025 | 3.025 | 3.025 | -0.1 (-3.20%) | 3,000 |
22 Jan 2002 | HKD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | +0.025 (+0.81%) | 50,000 |
21 Jan 2002 | HKD | 3.2 | 3.2 | 3.1 | 3.1 | 3.1 | -0.075 (-2.36%) | 107,000 |
18 Jan 2002 | HKD | 3.175 | 3.175 | 3.175 | 3.175 | 3.175 | +0.025 (+0.79%) | 40,000 |