Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2002 | HKD | 3.125 | 3.15 | 3.125 | 3.15 | 3.15 | 0.0 (0.0%) | 70,000 |
16 Jan 2002 | HKD | 3.05 | 3.15 | 3.05 | 3.15 | 3.15 | +0.05 (+1.61%) | 94,000 |
15 Jan 2002 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.05 (-1.59%) | 2,000 |
14 Jan 2002 | HKD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.025 (-0.79%) | 89,000 |
11 Jan 2002 | HKD | 3.1 | 3.175 | 3.1 | 3.175 | 3.175 | +0.025 (+0.79%) | 81,000 |
10 Jan 2002 | HKD | 3.1 | 3.15 | 3.1 | 3.15 | 3.15 | 0.0 (0.0%) | 30,000 |
9 Jan 2002 | HKD | 3.15 | 3.15 | 3.1 | 3.15 | 3.15 | -0.025 (-0.79%) | 60,000 |
8 Jan 2002 | HKD | 3.2 | 3.2 | 3.175 | 3.175 | 3.175 | -0.05 (-1.55%) | 41,000 |
7 Jan 2002 | HKD | 3.2 | 3.225 | 3.175 | 3.225 | 3.225 | +0.05 (+1.57%) | 50,000 |
4 Jan 2002 | HKD | 3.15 | 3.175 | 3.15 | 3.175 | 3.175 | +0.05 (+1.60%) | 55,000 |
3 Jan 2002 | HKD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | +0.025 (+0.81%) | 2,000 |
2 Jan 2002 | HKD | 3.075 | 3.1 | 3.075 | 3.1 | 3.1 | +0.02 (+0.65%) | 50,000 |
1 Jan 2002 | HKD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | +0.005 (+0.16%) | 0 |
31 Dec 2001 | HKD | 3.075 | 3.075 | 3.075 | 3.075 | 3.075 | +0.025 (+0.82%) | 56,000 |
28 Dec 2001 | HKD | 3.075 | 3.075 | 3.05 | 3.05 | 3.05 | +0.025 (+0.83%) | 110,000 |
27 Dec 2001 | HKD | 3.025 | 3.025 | 3.025 | 3.025 | 3.025 | -0.025 (-0.82%) | 42,000 |
26 Dec 2001 | HKD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
25 Dec 2001 | HKD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
24 Dec 2001 | HKD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.05 (+1.67%) | 57,000 |
21 Dec 2001 | HKD | 3 | 3.05 | 3 | 3 | 3 | -0.05 (-1.64%) | 147,000 |
20 Dec 2001 | HKD | 3.025 | 3.05 | 3.025 | 3.05 | 3.05 | +0.05 (+1.67%) | 240,000 |
19 Dec 2001 | HKD | 2.975 | 3 | 2.975 | 3 | 3 | 0.0 (0.0%) | 210,000 |
18 Dec 2001 | HKD | 2.925 | 3 | 2.925 | 3 | 3 | +0.1 (+3.45%) | 31,000 |
17 Dec 2001 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
14 Dec 2001 | HKD | 2.9 | 2.975 | 2.9 | 2.9 | 2.9 | -0.075 (-2.52%) | 217,000 |
13 Dec 2001 | HKD | 3.025 | 3.025 | 2.975 | 2.975 | 2.975 | -0.025 (-0.83%) | 295,000 |
12 Dec 2001 | HKD | 3 | 3.025 | 3 | 3 | 3 | 0.0 (0.0%) | 483,000 |
11 Dec 2001 | HKD | 2.975 | 3 | 2.975 | 3 | 3 | +0.05 (+1.69%) | 354,000 |
10 Dec 2001 | HKD | 2.85 | 3 | 2.85 | 2.95 | 2.95 | +0.05 (+1.72%) | 398,000 |
7 Dec 2001 | HKD | 2.9 | 2.9 | 2.85 | 2.9 | 2.9 | -0.05 (-1.69%) | 257,000 |