Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2001 | HKD | 2.975 | 2.975 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 88,000 |
5 Dec 2001 | HKD | 2.975 | 2.975 | 2.95 | 2.95 | 2.95 | -0.05 (-1.67%) | 59,000 |
4 Dec 2001 | HKD | 3 | 3 | 2.95 | 3 | 3 | 0.0 (0.0%) | 350,000 |
3 Dec 2001 | HKD | 3 | 3.025 | 3 | 3 | 3 | +0.025 (+0.84%) | 236,000 |
30 Nov 2001 | HKD | 2.95 | 2.975 | 2.95 | 2.975 | 2.975 | +0.025 (+0.85%) | 25,000 |
29 Nov 2001 | HKD | 2.975 | 2.975 | 2.95 | 2.95 | 2.95 | -0.05 (-1.67%) | 32,000 |
28 Nov 2001 | HKD | 2.95 | 3 | 2.9 | 3 | 3 | +0.05 (+1.69%) | 478,000 |
27 Nov 2001 | HKD | 2.975 | 3.025 | 2.95 | 2.95 | 2.95 | -0.025 (-0.84%) | 312,000 |
26 Nov 2001 | HKD | 2.975 | 2.975 | 2.925 | 2.975 | 2.975 | 0.0 (0.0%) | 224,000 |
23 Nov 2001 | HKD | 2.875 | 3 | 2.875 | 2.975 | 2.975 | +0.125 (+4.39%) | 652,000 |
22 Nov 2001 | HKD | 2.8 | 2.875 | 2.8 | 2.85 | 2.85 | +0.05 (+1.79%) | 485,000 |
21 Nov 2001 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 154,000 |
20 Nov 2001 | HKD | 2.775 | 2.825 | 2.75 | 2.8 | 2.8 | +0.025 (+0.90%) | 165,000 |
19 Nov 2001 | HKD | 2.75 | 2.775 | 2.75 | 2.775 | 2.775 | +0.025 (+0.91%) | 135,000 |
16 Nov 2001 | HKD | 2.75 | 2.775 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 155,000 |
15 Nov 2001 | HKD | 2.775 | 2.775 | 2.725 | 2.75 | 2.75 | 0.0 (0.0%) | 227,000 |
14 Nov 2001 | HKD | 2.75 | 2.775 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 781,000 |
13 Nov 2001 | HKD | 2.725 | 2.75 | 2.725 | 2.75 | 2.75 | 0.0 (0.0%) | 134,000 |
12 Nov 2001 | HKD | 2.7 | 2.775 | 2.7 | 2.75 | 2.75 | +0.075 (+2.80%) | 307,000 |
9 Nov 2001 | HKD | 2.675 | 2.7 | 2.675 | 2.675 | 2.675 | +0.025 (+0.94%) | 133,000 |
8 Nov 2001 | HKD | 2.6 | 2.675 | 2.45 | 2.65 | 2.65 | +0.05 (+1.92%) | 303,000 |
7 Nov 2001 | HKD | 2.525 | 2.625 | 2.525 | 2.6 | 2.6 | +0.1 (+4%) | 122,000 |
6 Nov 2001 | HKD | 2.525 | 2.525 | 2.45 | 2.5 | 2.5 | 0.0 (0.0%) | 203,000 |
5 Nov 2001 | HKD | 2.525 | 2.525 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 35,000 |
2 Nov 2001 | HKD | 2.65 | 2.65 | 2.5 | 2.5 | 2.5 | -0.15 (-5.66%) | 138,000 |
1 Nov 2001 | HKD | 2.5 | 2.65 | 2.5 | 2.65 | 2.65 | +0.25 (+10.42%) | 132,200 |
31 Oct 2001 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.05 (-2.04%) | 294,000 |
30 Oct 2001 | HKD | 2.425 | 2.45 | 2.425 | 2.45 | 2.45 | +0.05 (+2.08%) | 9,000 |
29 Oct 2001 | HKD | 2.425 | 2.425 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 163,000 |
26 Oct 2001 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 8,000 |