Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2001 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
24 Oct 2001 | HKD | 2.425 | 2.45 | 2.4 | 2.4 | 2.4 | -0.05 (-2.04%) | 372,000 |
23 Oct 2001 | HKD | 2.5 | 2.5 | 2.425 | 2.45 | 2.45 | 0.0 (0.0%) | 351,000 |
22 Oct 2001 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 31,000 |
19 Oct 2001 | HKD | 2.45 | 2.475 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 55,000 |
18 Oct 2001 | HKD | 2.45 | 2.45 | 2.425 | 2.45 | 2.45 | -0.025 (-1.01%) | 353,200 |
17 Oct 2001 | HKD | 2.425 | 2.475 | 2.425 | 2.475 | 2.475 | +0.05 (+2.06%) | 1,964,000 |
16 Oct 2001 | HKD | 2.5 | 2.5 | 2.425 | 2.425 | 2.425 | +0.025 (+1.04%) | 94,665 |
15 Oct 2001 | HKD | 2.5 | 2.5 | 2.4 | 2.4 | 2.4 | -0.25 (-9.43%) | 56,000 |
12 Oct 2001 | HKD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
11 Oct 2001 | HKD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.2 (+8.16%) | 25,000 |
10 Oct 2001 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.03 (-1.21%) | 8,000 |
9 Oct 2001 | HKD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | +0.005 (+0.20%) | 0 |
8 Oct 2001 | HKD | 2.5 | 2.5 | 2.475 | 2.475 | 2.475 | -0.075 (-2.94%) | 165,000 |
5 Oct 2001 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 6,000 |
4 Oct 2001 | HKD | 2.525 | 2.55 | 2.525 | 2.55 | 2.55 | +0.025 (+0.99%) | 147,000 |
3 Oct 2001 | HKD | 2.5 | 2.525 | 2.5 | 2.525 | 2.525 | +0.025 (+1%) | 42,000 |
2 Oct 2001 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
1 Oct 2001 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
28 Sep 2001 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
27 Sep 2001 | HKD | 2.425 | 2.5 | 2.425 | 2.5 | 2.5 | +0.07 (+2.88%) | 52,000 |
26 Sep 2001 | HKD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
25 Sep 2001 | HKD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | +0.005 (+0.21%) | 0 |
24 Sep 2001 | HKD | 2.4 | 2.425 | 2.35 | 2.425 | 2.425 | +0.05 (+2.11%) | 136,000 |
21 Sep 2001 | HKD | 2.375 | 2.4 | 2.375 | 2.375 | 2.375 | -0.05 (-2.06%) | 100,000 |
20 Sep 2001 | HKD | 2.425 | 2.425 | 2.425 | 2.425 | 2.425 | -0.05 (-2.02%) | 95,000 |
19 Sep 2001 | HKD | 2.45 | 2.475 | 2.45 | 2.475 | 2.475 | +0.025 (+1.02%) | 31,000 |
18 Sep 2001 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.025 (-1.01%) | 14,000 |
17 Sep 2001 | HKD | 2.5 | 2.5 | 2.475 | 2.475 | 2.475 | -0.175 (-6.60%) | 60,000 |
14 Sep 2001 | HKD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |