Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2001 | HKD | 2.6 | 2.65 | 2.575 | 2.65 | 2.65 | +0.05 (+1.92%) | 35,000 |
12 Sep 2001 | HKD | 2.55 | 2.65 | 2.55 | 2.6 | 2.6 | -0.25 (-8.77%) | 98,000 |
11 Sep 2001 | HKD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 61,011 |
10 Sep 2001 | HKD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.075 (+2.70%) | 60,000 |
7 Sep 2001 | HKD | 2.775 | 2.775 | 2.775 | 2.775 | 2.775 | -0.075 (-2.63%) | 10,000 |
6 Sep 2001 | HKD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.05 (+1.79%) | 20,000 |
5 Sep 2001 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.1 (+3.70%) | 20,000 |
4 Sep 2001 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
3 Sep 2001 | HKD | 2.7 | 2.7 | 2.675 | 2.7 | 2.7 | -0.1 (-3.57%) | 18,000 |
31 Aug 2001 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 20,000 |
30 Aug 2001 | HKD | 2.825 | 2.825 | 2.8 | 2.8 | 2.8 | -0.025 (-0.88%) | 35,000 |
29 Aug 2001 | HKD | 2.8 | 2.85 | 2.8 | 2.825 | 2.825 | -0.075 (-2.59%) | 74,000 |
28 Aug 2001 | HKD | 2.8 | 2.9 | 2.8 | 2.9 | 2.9 | +0.075 (+2.65%) | 33,000 |
27 Aug 2001 | HKD | 2.825 | 2.825 | 2.825 | 2.825 | 2.825 | +0.025 (+0.89%) | 50,000 |
24 Aug 2001 | HKD | 2.825 | 2.825 | 2.8 | 2.8 | 2.8 | -0.05 (-1.75%) | 46,000 |
23 Aug 2001 | HKD | 2.825 | 2.85 | 2.825 | 2.85 | 2.85 | +0.02 (+0.71%) | 47,000 |
22 Aug 2001 | HKD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | +0.005 (+0.18%) | 0 |
21 Aug 2001 | HKD | 2.875 | 2.875 | 2.825 | 2.825 | 2.825 | 0.0 (0.0%) | 169,000 |
20 Aug 2001 | HKD | 2.9 | 2.9 | 2.825 | 2.825 | 2.825 | -0.075 (-2.59%) | 16,000 |
17 Aug 2001 | HKD | 2.85 | 2.9 | 2.8 | 2.9 | 2.9 | +0.02 (+0.69%) | 27,828 |
16 Aug 2001 | HKD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
15 Aug 2001 | HKD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.005 (+0.17%) | 0 |
14 Aug 2001 | HKD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | +0.05 (+1.77%) | 10,000 |
13 Aug 2001 | HKD | 2.825 | 2.825 | 2.825 | 2.825 | 2.825 | 0.0 (0.0%) | 20,000 |
10 Aug 2001 | HKD | 2.825 | 2.825 | 2.825 | 2.825 | 2.825 | 0.0 (0.0%) | 53,000 |
9 Aug 2001 | HKD | 2.825 | 2.825 | 2.825 | 2.825 | 2.825 | -0.025 (-0.88%) | 13,000 |
8 Aug 2001 | HKD | 2.85 | 2.85 | 2.825 | 2.85 | 2.85 | 0.0 (0.0%) | 120,000 |
7 Aug 2001 | HKD | 2.85 | 2.875 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 71,000 |
6 Aug 2001 | HKD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 10,000 |
3 Aug 2001 | HKD | 2.825 | 3 | 2.825 | 3 | 3 | -0.1 (-3.23%) | 20,000 |