Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2001 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.225 (+7.83%) | 20,000 |
1 Aug 2001 | HKD | 3 | 3 | 2.875 | 2.875 | 2.875 | -0.125 (-4.17%) | 50,000 |
31 Jul 2001 | HKD | 3 | 3.05 | 3 | 3 | 3 | 0.0 (0.0%) | 29,000 |
30 Jul 2001 | HKD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 20,000 |
27 Jul 2001 | HKD | 3 | 3 | 3 | 3 | 3 | -0.1 (-3.23%) | 32,460 |
26 Jul 2001 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.1 (+3.33%) | 70,000 |
25 Jul 2001 | HKD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
24 Jul 2001 | HKD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
23 Jul 2001 | HKD | 2.9 | 3 | 2.9 | 3 | 3 | +0.125 (+4.35%) | 74,000 |
20 Jul 2001 | HKD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | +0.125 (+4.55%) | 10,000 |
19 Jul 2001 | HKD | 3.025 | 3.05 | 2.75 | 2.75 | 2.75 | -0.35 (-11.29%) | 135,000 |
18 Jul 2001 | HKD | 3.2 | 3.2 | 3.1 | 3.1 | 3.1 | -0.1 (-3.13%) | 62,000 |
17 Jul 2001 | HKD | 3.2 | 3.2 | 3.1 | 3.2 | 3.2 | 0.0 (0.0%) | 17,000 |
16 Jul 2001 | HKD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.025 (-0.78%) | 10,000 |
13 Jul 2001 | HKD | 3.2 | 3.225 | 3.2 | 3.225 | 3.225 | +0.025 (+0.78%) | 5,000 |
12 Jul 2001 | HKD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
11 Jul 2001 | HKD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
10 Jul 2001 | HKD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 10,000 |
9 Jul 2001 | HKD | 3.075 | 3.2 | 3.075 | 3.2 | 3.2 | +0.05 (+1.59%) | 4,000 |
6 Jul 2001 | HKD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
5 Jul 2001 | HKD | 3.2 | 3.2 | 3.125 | 3.15 | 3.15 | -0.05 (-1.56%) | 125,075 |
4 Jul 2001 | HKD | 3.325 | 3.325 | 3.2 | 3.2 | 3.2 | -0.125 (-3.76%) | 166,000 |
3 Jul 2001 | HKD | 3.375 | 3.375 | 3.325 | 3.325 | 3.325 | -0.055 (-1.63%) | 48,000 |
2 Jul 2001 | HKD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | +0.005 (+0.15%) | 0 |
29 Jun 2001 | HKD | 3.375 | 3.4 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 110,000 |
28 Jun 2001 | HKD | 3.5 | 3.5 | 3.375 | 3.375 | 3.375 | -0.075 (-2.17%) | 116,000 |
27 Jun 2001 | HKD | 3.55 | 3.55 | 3.4 | 3.45 | 3.45 | +0.05 (+1.47%) | 48,000 |
26 Jun 2001 | HKD | 3.325 | 3.4 | 3.325 | 3.4 | 3.4 | +0.1 (+3.03%) | 111,000 |
25 Jun 2001 | HKD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
22 Jun 2001 | HKD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |