Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2001 | HKD | 3.425 | 3.425 | 3.3 | 3.3 | 3.3 | -0.075 (-2.22%) | 125,000 |
20 Jun 2001 | HKD | 3.4 | 3.4 | 3.375 | 3.375 | 3.375 | -0.025 (-0.74%) | 50,000 |
19 Jun 2001 | HKD | 3.4 | 3.45 | 3.4 | 3.4 | 3.4 | -0.05 (-1.45%) | 174,000 |
18 Jun 2001 | HKD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.05 (+1.47%) | 50,000 |
15 Jun 2001 | HKD | 3.35 | 3.5 | 3.35 | 3.4 | 3.4 | +0.05 (+1.49%) | 70,000 |
14 Jun 2001 | HKD | 3.4 | 3.4 | 3.35 | 3.35 | 3.35 | -0.05 (-1.47%) | 57,000 |
13 Jun 2001 | HKD | 3.45 | 3.45 | 3.4 | 3.4 | 3.4 | -0.075 (-2.16%) | 147,000 |
12 Jun 2001 | HKD | 3.55 | 3.55 | 3.475 | 3.475 | 3.475 | -0.075 (-2.11%) | 48,075 |
11 Jun 2001 | HKD | 3.5 | 3.55 | 3.5 | 3.55 | 3.55 | +0.05 (+1.43%) | 188,000 |
8 Jun 2001 | HKD | 3.45 | 3.55 | 3.45 | 3.5 | 3.5 | +0.05 (+1.45%) | 233,000 |
7 Jun 2001 | HKD | 3.4 | 3.475 | 3.4 | 3.45 | 3.45 | -0.025 (-0.72%) | 492,000 |
6 Jun 2001 | HKD | 3.5 | 3.525 | 3.475 | 3.475 | 3.475 | 0.0 (0.0%) | 795,000 |
5 Jun 2001 | HKD | 3.475 | 3.5 | 3.45 | 3.475 | 3.475 | +0.05 (+1.46%) | 1,046,000 |
4 Jun 2001 | HKD | 3.375 | 3.45 | 3.375 | 3.425 | 3.425 | +0.05 (+1.48%) | 360,000 |
1 Jun 2001 | HKD | 3.4 | 3.4 | 3.375 | 3.375 | 3.375 | +0.025 (+0.75%) | 30,000 |
31 May 2001 | HKD | 3.375 | 3.4 | 3.35 | 3.35 | 3.35 | -0.125 (-3.60%) | 139,000 |
30 May 2001 | HKD | 3.5 | 3.525 | 3.4 | 3.475 | 3.475 | -0.1 (-2.80%) | 166,000 |
29 May 2001 | HKD | 3.6 | 3.6 | 3.5 | 3.575 | 3.575 | -0.025 (-0.69%) | 102,700 |
28 May 2001 | HKD | 3.5 | 3.7 | 3.5 | 3.6 | 3.6 | +0.1 (+2.86%) | 610,000 |
25 May 2001 | HKD | 3.45 | 3.525 | 3.45 | 3.5 | 3.5 | 0.0 (0.0%) | 195,000 |
24 May 2001 | HKD | 3.525 | 3.55 | 3.5 | 3.5 | 3.5 | -0.075 (-2.10%) | 239,000 |
23 May 2001 | HKD | 3.45 | 3.65 | 3.4 | 3.575 | 3.575 | +0.2 (+5.93%) | 517,000 |
22 May 2001 | HKD | 3.3 | 3.475 | 3.3 | 3.375 | 3.375 | +0.075 (+2.27%) | 593,000 |
21 May 2001 | HKD | 3.3 | 3.3 | 3.2 | 3.3 | 3.3 | 0.0 (0.0%) | 238,000 |
18 May 2001 | HKD | 3.25 | 3.3 | 3.2 | 3.3 | 3.3 | +0.1 (+3.13%) | 256,000 |
17 May 2001 | HKD | 3.2 | 3.2 | 3.15 | 3.2 | 3.2 | +0.05 (+1.59%) | 390,000 |
16 May 2001 | HKD | 3 | 3.15 | 3 | 3.15 | 3.15 | +0.15 (+5%) | 90,000 |
15 May 2001 | HKD | 3.1 | 3.1 | 3 | 3 | 3 | -0.1 (-3.23%) | 71,000 |
14 May 2001 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.05 (+1.64%) | 4,000 |
11 May 2001 | HKD | 3 | 3.05 | 3 | 3.05 | 3.05 | +0.05 (+1.67%) | 146,000 |