Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2001 | HKD | 3 | 3 | 3 | 3 | 3 | -0.025 (-0.83%) | 28,000 |
9 May 2001 | HKD | 3.025 | 3.025 | 3.025 | 3.025 | 3.025 | 0.0 (0.0%) | 10,000 |
8 May 2001 | HKD | 3.025 | 3.1 | 3.025 | 3.025 | 3.025 | -0.05 (-1.63%) | 70,000 |
7 May 2001 | HKD | 3.1 | 3.1 | 3.075 | 3.075 | 3.075 | -0.025 (-0.81%) | 20,000 |
4 May 2001 | HKD | 3.05 | 3.1 | 3.05 | 3.1 | 3.1 | 0.0 (0.0%) | 83,000 |
3 May 2001 | HKD | 3.05 | 3.1 | 3.05 | 3.1 | 3.1 | +0.025 (+0.81%) | 114,000 |
2 May 2001 | HKD | 3.1 | 3.125 | 3.075 | 3.075 | 3.075 | -0.055 (-1.76%) | 61,000 |
1 May 2001 | HKD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
30 Apr 2001 | HKD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | +0.005 (+0.16%) | 0 |
27 Apr 2001 | HKD | 3 | 3.125 | 3 | 3.125 | 3.125 | +0.05 (+1.63%) | 43,000 |
26 Apr 2001 | HKD | 3 | 3.075 | 3 | 3.075 | 3.075 | +0.075 (+2.50%) | 38,520 |
25 Apr 2001 | HKD | 3 | 3 | 3 | 3 | 3 | +0.05 (+1.69%) | 18,000 |
24 Apr 2001 | HKD | 2.975 | 2.975 | 2.95 | 2.95 | 2.95 | -0.05 (-1.67%) | 20,000 |
23 Apr 2001 | HKD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 2,000 |
20 Apr 2001 | HKD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 52,000 |
19 Apr 2001 | HKD | 2.975 | 3.025 | 2.975 | 3 | 3 | +0.05 (+1.69%) | 308,000 |
18 Apr 2001 | HKD | 3 | 3 | 2.95 | 2.95 | 2.95 | +0.05 (+1.72%) | 126,000 |
17 Apr 2001 | HKD | 2.925 | 2.925 | 2.9 | 2.9 | 2.9 | -0.08 (-2.68%) | 98,000 |
16 Apr 2001 | HKD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
13 Apr 2001 | HKD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | +0.005 (+0.17%) | 0 |
12 Apr 2001 | HKD | 2.925 | 3 | 2.9 | 2.975 | 2.975 | +0.05 (+1.71%) | 202,000 |
11 Apr 2001 | HKD | 2.95 | 2.95 | 2.925 | 2.925 | 2.925 | 0.0 (0.0%) | 89,000 |
10 Apr 2001 | HKD | 2.925 | 2.95 | 2.9 | 2.925 | 2.925 | 0.0 (0.0%) | 160,000 |
9 Apr 2001 | HKD | 2.875 | 2.925 | 2.875 | 2.925 | 2.925 | +0.05 (+1.74%) | 854,000 |
6 Apr 2001 | HKD | 3.05 | 3.05 | 2.85 | 2.875 | 2.875 | -0.005 (-0.17%) | 53,000 |
5 Apr 2001 | HKD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.005 (+0.17%) | 0 |
4 Apr 2001 | HKD | 2.825 | 2.875 | 2.825 | 2.875 | 2.875 | -0.025 (-0.86%) | 253,000 |
3 Apr 2001 | HKD | 2.925 | 2.925 | 2.9 | 2.9 | 2.9 | -0.025 (-0.85%) | 75,000 |
2 Apr 2001 | HKD | 2.875 | 2.95 | 2.875 | 2.925 | 2.925 | +0.025 (+0.86%) | 101,000 |
30 Mar 2001 | HKD | 2.975 | 2.975 | 2.875 | 2.9 | 2.9 | -0.1 (-3.33%) | 368,000 |