Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2001 | HKD | 3 | 3 | 2.75 | 3 | 3 | 0.0 (0.0%) | 1,460,000 |
28 Mar 2001 | HKD | 3.375 | 3.45 | 2.975 | 3 | 3 | -0.4 (-11.76%) | 2,987,977 |
27 Mar 2001 | HKD | 3.475 | 3.475 | 3.35 | 3.4 | 3.4 | -0.05 (-1.45%) | 132,000 |
26 Mar 2001 | HKD | 3.35 | 3.45 | 3.35 | 3.45 | 3.45 | +0.125 (+3.76%) | 155,000 |
23 Mar 2001 | HKD | 3.675 | 3.675 | 3.025 | 3.325 | 3.325 | -0.325 (-8.90%) | 531,000 |
22 Mar 2001 | HKD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
21 Mar 2001 | HKD | 3.65 | 3.65 | 3.55 | 3.65 | 3.65 | +0.025 (+0.69%) | 152,000 |
20 Mar 2001 | HKD | 3.65 | 3.65 | 3.525 | 3.625 | 3.625 | +0.1 (+2.84%) | 90,000 |
19 Mar 2001 | HKD | 3.5 | 3.55 | 3.5 | 3.525 | 3.525 | -0.05 (-1.40%) | 24,000 |
16 Mar 2001 | HKD | 3.5 | 3.575 | 3.5 | 3.575 | 3.575 | 0.0 (0.0%) | 36,044 |
15 Mar 2001 | HKD | 3.5 | 3.575 | 3.5 | 3.575 | 3.575 | 0.0 (0.0%) | 68,000 |
14 Mar 2001 | HKD | 3.55 | 3.575 | 3.55 | 3.575 | 3.575 | -0.025 (-0.69%) | 20,000 |
13 Mar 2001 | HKD | 3.525 | 3.6 | 3.525 | 3.6 | 3.6 | -0.05 (-1.37%) | 112,000 |
12 Mar 2001 | HKD | 3.7 | 3.7 | 3.65 | 3.65 | 3.65 | -0.1 (-2.67%) | 180,000 |
9 Mar 2001 | HKD | 3.8 | 3.8 | 3.75 | 3.75 | 3.75 | -0.05 (-1.32%) | 40,000 |
8 Mar 2001 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
7 Mar 2001 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 2,000 |
6 Mar 2001 | HKD | 3.8 | 3.825 | 3.775 | 3.8 | 3.8 | +0.05 (+1.33%) | 179,000 |
5 Mar 2001 | HKD | 3.7 | 3.75 | 3.7 | 3.75 | 3.75 | +0.05 (+1.35%) | 71,000 |
2 Mar 2001 | HKD | 3.725 | 3.75 | 3.7 | 3.7 | 3.7 | -0.025 (-0.67%) | 93,000 |
1 Mar 2001 | HKD | 3.65 | 3.725 | 3.65 | 3.725 | 3.725 | +0.025 (+0.68%) | 161,000 |
28 Feb 2001 | HKD | 3.85 | 3.85 | 3.7 | 3.7 | 3.7 | -0.175 (-4.52%) | 185,000 |
27 Feb 2001 | HKD | 3.825 | 3.875 | 3.825 | 3.875 | 3.875 | +0.075 (+1.97%) | 109,000 |
26 Feb 2001 | HKD | 3.75 | 3.825 | 3.75 | 3.8 | 3.8 | +0.1 (+2.70%) | 103,000 |
23 Feb 2001 | HKD | 3.7 | 3.75 | 3.7 | 3.7 | 3.7 | +0.05 (+1.37%) | 145,000 |
22 Feb 2001 | HKD | 3.7 | 3.7 | 3.65 | 3.65 | 3.65 | -0.1 (-2.67%) | 188,000 |
21 Feb 2001 | HKD | 3.775 | 3.775 | 3.75 | 3.75 | 3.75 | -0.025 (-0.66%) | 148,000 |
20 Feb 2001 | HKD | 3.775 | 3.825 | 3.75 | 3.775 | 3.775 | 0.0 (0.0%) | 220,000 |
19 Feb 2001 | HKD | 3.775 | 3.8 | 3.75 | 3.775 | 3.775 | -0.025 (-0.66%) | 119,000 |
16 Feb 2001 | HKD | 3.8 | 3.85 | 3.8 | 3.8 | 3.8 | -0.05 (-1.30%) | 408,000 |