Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2001 | HKD | 3.75 | 3.875 | 3.75 | 3.85 | 3.85 | +0.05 (+1.32%) | 264,000 |
14 Feb 2001 | HKD | 3.725 | 3.825 | 3.725 | 3.8 | 3.8 | +0.075 (+2.01%) | 476,000 |
13 Feb 2001 | HKD | 3.7 | 3.775 | 3.7 | 3.725 | 3.725 | +0.075 (+2.05%) | 137,000 |
12 Feb 2001 | HKD | 3.6 | 3.675 | 3.6 | 3.65 | 3.65 | +0.15 (+4.29%) | 330,520 |
9 Feb 2001 | HKD | 3.575 | 3.6 | 3.5 | 3.5 | 3.5 | -0.1 (-2.78%) | 448,000 |
8 Feb 2001 | HKD | 3.575 | 3.6 | 3.575 | 3.6 | 3.6 | +0.025 (+0.70%) | 90,000 |
7 Feb 2001 | HKD | 3.525 | 3.6 | 3.525 | 3.575 | 3.575 | 0.0 (0.0%) | 127,000 |
6 Feb 2001 | HKD | 3.525 | 3.575 | 3.525 | 3.575 | 3.575 | +0.05 (+1.42%) | 123,000 |
5 Feb 2001 | HKD | 3.5 | 3.575 | 3.5 | 3.525 | 3.525 | +0.025 (+0.71%) | 105,000 |
2 Feb 2001 | HKD | 3.475 | 3.5 | 3.475 | 3.5 | 3.5 | +0.05 (+1.45%) | 78,000 |
1 Feb 2001 | HKD | 3.475 | 3.5 | 3.425 | 3.45 | 3.45 | -0.05 (-1.43%) | 439,000 |
31 Jan 2001 | HKD | 3.475 | 3.5 | 3.45 | 3.5 | 3.5 | 0.0 (0.0%) | 243,000 |
30 Jan 2001 | HKD | 3.525 | 3.525 | 3.5 | 3.5 | 3.5 | -0.025 (-0.71%) | 201,000 |
29 Jan 2001 | HKD | 3.5 | 3.55 | 3.5 | 3.525 | 3.525 | +0.025 (+0.71%) | 180,000 |
26 Jan 2001 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
25 Jan 2001 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
24 Jan 2001 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
23 Jan 2001 | HKD | 3.45 | 3.5 | 3.45 | 3.5 | 3.5 | 0.0 (0.0%) | 63,000 |
22 Jan 2001 | HKD | 3.5 | 3.525 | 3.475 | 3.5 | 3.5 | -0.025 (-0.71%) | 128,000 |
19 Jan 2001 | HKD | 3.5 | 3.525 | 3.5 | 3.525 | 3.525 | +0.025 (+0.71%) | 242,000 |
18 Jan 2001 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 114,000 |
17 Jan 2001 | HKD | 3.475 | 3.5 | 3.475 | 3.5 | 3.5 | +0.025 (+0.72%) | 90,000 |
16 Jan 2001 | HKD | 3.5 | 3.5 | 3.475 | 3.475 | 3.475 | -0.05 (-1.42%) | 61,000 |
15 Jan 2001 | HKD | 3.5 | 3.525 | 3.5 | 3.525 | 3.525 | +0.025 (+0.71%) | 38,000 |
12 Jan 2001 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 36,000 |
11 Jan 2001 | HKD | 3.5 | 3.5 | 3.475 | 3.5 | 3.5 | +0.025 (+0.72%) | 38,000 |
10 Jan 2001 | HKD | 3.575 | 3.575 | 3.475 | 3.475 | 3.475 | -0.1 (-2.80%) | 474,100 |
9 Jan 2001 | HKD | 3.575 | 3.575 | 3.55 | 3.575 | 3.575 | +0.025 (+0.70%) | 241,000 |
8 Jan 2001 | HKD | 3.525 | 3.55 | 3.525 | 3.55 | 3.55 | +0.05 (+1.43%) | 429,000 |
5 Jan 2001 | HKD | 3.5 | 3.525 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 100,000 |