Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2001 | HKD | 3.525 | 3.525 | 3.5 | 3.5 | 3.5 | +0.025 (+0.72%) | 423,000 |
3 Jan 2001 | HKD | 3.5 | 3.5 | 3.475 | 3.475 | 3.475 | -0.025 (-0.71%) | 88,000 |
2 Jan 2001 | HKD | 3.5 | 3.575 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 205,000 |
1 Jan 2001 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
29 Dec 2000 | HKD | 3.5 | 3.55 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 375,000 |
28 Dec 2000 | HKD | 3.475 | 3.55 | 3.475 | 3.5 | 3.5 | 0.0 (0.0%) | 94,000 |
27 Dec 2000 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 178,000 |
26 Dec 2000 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
25 Dec 2000 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
22 Dec 2000 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 110,000 |
21 Dec 2000 | HKD | 3.475 | 3.5 | 3.475 | 3.5 | 3.5 | -0.03 (-0.85%) | 93,010 |
20 Dec 2000 | HKD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | +0.005 (+0.14%) | 0 |
19 Dec 2000 | HKD | 3.575 | 3.575 | 3.525 | 3.525 | 3.525 | -0.05 (-1.40%) | 356,000 |
18 Dec 2000 | HKD | 3.6 | 3.6 | 3.55 | 3.575 | 3.575 | -0.025 (-0.69%) | 268,000 |
15 Dec 2000 | HKD | 3.55 | 3.6 | 3.55 | 3.6 | 3.6 | 0.0 (0.0%) | 50,000 |
14 Dec 2000 | HKD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.025 (-0.69%) | 92,000 |
13 Dec 2000 | HKD | 3.575 | 3.625 | 3.575 | 3.625 | 3.625 | +0.025 (+0.69%) | 83,110 |
12 Dec 2000 | HKD | 3.575 | 3.6 | 3.575 | 3.6 | 3.6 | 0.0 (0.0%) | 67,000 |
11 Dec 2000 | HKD | 3.6 | 3.6 | 3.575 | 3.6 | 3.6 | +0.1 (+2.86%) | 61,000 |
8 Dec 2000 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.025 (+0.72%) | 70,000 |
7 Dec 2000 | HKD | 3.475 | 3.475 | 3.475 | 3.475 | 3.475 | -0.025 (-0.71%) | 64,000 |
6 Dec 2000 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.025 (+0.72%) | 76,000 |
5 Dec 2000 | HKD | 3.5 | 3.5 | 3.475 | 3.475 | 3.475 | -0.025 (-0.71%) | 40,000 |
4 Dec 2000 | HKD | 3.5 | 3.525 | 3.5 | 3.5 | 3.5 | +0.025 (+0.72%) | 139,000 |
1 Dec 2000 | HKD | 3.35 | 3.475 | 3.35 | 3.475 | 3.475 | +0.075 (+2.21%) | 249,000 |
30 Nov 2000 | HKD | 3.5 | 3.5 | 3.4 | 3.4 | 3.4 | -0.075 (-2.16%) | 125,000 |
29 Nov 2000 | HKD | 3.4 | 3.55 | 3.4 | 3.475 | 3.475 | -0.025 (-0.71%) | 232,000 |
28 Nov 2000 | HKD | 3.55 | 3.55 | 3.5 | 3.5 | 3.5 | -0.05 (-1.41%) | 30,000 |
27 Nov 2000 | HKD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.05 (+1.43%) | 90,000 |
24 Nov 2000 | HKD | 3.525 | 3.525 | 3.5 | 3.5 | 3.5 | -0.075 (-2.10%) | 71,000 |