Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2000 | HKD | 3.5 | 3.6 | 3.5 | 3.575 | 3.575 | +0.075 (+2.14%) | 18,000 |
22 Nov 2000 | HKD | 3.45 | 3.5 | 3.425 | 3.5 | 3.5 | +0.05 (+1.45%) | 130,000 |
21 Nov 2000 | HKD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 50,000 |
20 Nov 2000 | HKD | 3.425 | 3.45 | 3.425 | 3.45 | 3.45 | -0.025 (-0.72%) | 35,000 |
17 Nov 2000 | HKD | 3.45 | 3.475 | 3.425 | 3.475 | 3.475 | +0.045 (+1.31%) | 103,000 |
16 Nov 2000 | HKD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | +0.005 (+0.15%) | 0 |
15 Nov 2000 | HKD | 3.425 | 3.425 | 3.425 | 3.425 | 3.425 | 0.0 (0.0%) | 30,000 |
14 Nov 2000 | HKD | 3.425 | 3.425 | 3.4 | 3.425 | 3.425 | +0.025 (+0.74%) | 62,000 |
13 Nov 2000 | HKD | 3.325 | 3.4 | 3.325 | 3.4 | 3.4 | 0.0 (0.0%) | 42,000 |
10 Nov 2000 | HKD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.05 (-1.45%) | 1,000 |
9 Nov 2000 | HKD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.025 (+0.73%) | 7,000 |
8 Nov 2000 | HKD | 3.5 | 3.5 | 3.425 | 3.425 | 3.425 | +0.025 (+0.74%) | 48,000 |
7 Nov 2000 | HKD | 3.35 | 3.4 | 3.35 | 3.4 | 3.4 | 0.0 (0.0%) | 72,000 |
6 Nov 2000 | HKD | 3.425 | 3.45 | 3.4 | 3.4 | 3.4 | -0.025 (-0.73%) | 25,000 |
3 Nov 2000 | HKD | 3.375 | 3.425 | 3.375 | 3.425 | 3.425 | +0.025 (+0.74%) | 83,000 |
2 Nov 2000 | HKD | 3.45 | 3.45 | 3.4 | 3.4 | 3.4 | -0.025 (-0.73%) | 84,000 |
1 Nov 2000 | HKD | 3.4 | 3.6 | 3.4 | 3.425 | 3.425 | +0.125 (+3.79%) | 60,000 |
31 Oct 2000 | HKD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 5,000 |
30 Oct 2000 | HKD | 3.225 | 3.3 | 3.225 | 3.3 | 3.3 | +0.1 (+3.13%) | 80,000 |
27 Oct 2000 | HKD | 3.275 | 3.3 | 3.2 | 3.2 | 3.2 | -0.1 (-3.03%) | 77,000 |
26 Oct 2000 | HKD | 3.275 | 3.3 | 3.275 | 3.3 | 3.3 | 0.0 (0.0%) | 127,000 |
25 Oct 2000 | HKD | 3.3 | 3.3 | 3.275 | 3.3 | 3.3 | 0.0 (0.0%) | 73,000 |
24 Oct 2000 | HKD | 3.325 | 3.35 | 3.3 | 3.3 | 3.3 | -0.075 (-2.22%) | 139,000 |
23 Oct 2000 | HKD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | +0.025 (+0.75%) | 12,000 |
20 Oct 2000 | HKD | 3.35 | 3.35 | 3.325 | 3.35 | 3.35 | +0.05 (+1.52%) | 69,000 |
19 Oct 2000 | HKD | 3.325 | 3.325 | 3.275 | 3.3 | 3.3 | -0.025 (-0.75%) | 189,000 |
18 Oct 2000 | HKD | 3.3 | 3.325 | 3.275 | 3.325 | 3.325 | +0.025 (+0.76%) | 101,000 |
17 Oct 2000 | HKD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.025 (-0.75%) | 17,000 |
16 Oct 2000 | HKD | 3.35 | 3.4 | 3.325 | 3.325 | 3.325 | +0.075 (+2.31%) | 44,000 |
13 Oct 2000 | HKD | 3.2 | 3.275 | 3.2 | 3.25 | 3.25 | -0.05 (-1.52%) | 116,000 |