Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2000 | HKD | 3.4 | 3.4 | 3.3 | 3.3 | 3.3 | -0.1 (-2.94%) | 280,000 |
11 Oct 2000 | HKD | 3.4 | 3.4 | 3.375 | 3.4 | 3.4 | -0.075 (-2.16%) | 163,000 |
10 Oct 2000 | HKD | 3.4 | 3.475 | 3.4 | 3.475 | 3.475 | +0.075 (+2.21%) | 39,000 |
9 Oct 2000 | HKD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.1 (-2.86%) | 32,022 |
6 Oct 2000 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
5 Oct 2000 | HKD | 3.45 | 3.55 | 3.45 | 3.5 | 3.5 | 0.0 (0.0%) | 60,000 |
4 Oct 2000 | HKD | 3.475 | 3.5 | 3.475 | 3.5 | 3.5 | +0.05 (+1.45%) | 98,000 |
3 Oct 2000 | HKD | 3.45 | 3.5 | 3.45 | 3.45 | 3.45 | -0.03 (-0.86%) | 112,000 |
2 Oct 2000 | HKD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.005 (+0.14%) | 0 |
29 Sep 2000 | HKD | 3.45 | 3.5 | 3.45 | 3.475 | 3.475 | +0.025 (+0.72%) | 287,000 |
28 Sep 2000 | HKD | 3.425 | 3.475 | 3.425 | 3.45 | 3.45 | +0.05 (+1.47%) | 130,000 |
27 Sep 2000 | HKD | 3.375 | 3.4 | 3.375 | 3.4 | 3.4 | +0.025 (+0.74%) | 121,000 |
26 Sep 2000 | HKD | 3.4 | 3.4 | 3.35 | 3.375 | 3.375 | -0.05 (-1.46%) | 72,100 |
25 Sep 2000 | HKD | 3.35 | 3.425 | 3.35 | 3.425 | 3.425 | +0.075 (+2.24%) | 135,000 |
22 Sep 2000 | HKD | 3.325 | 3.4 | 3.325 | 3.35 | 3.35 | 0.0 (0.0%) | 346,000 |
21 Sep 2000 | HKD | 3.35 | 3.375 | 3.325 | 3.35 | 3.35 | -0.025 (-0.74%) | 308,000 |
20 Sep 2000 | HKD | 3.4 | 3.4 | 3.35 | 3.375 | 3.375 | -0.025 (-0.74%) | 434,000 |
19 Sep 2000 | HKD | 3.3 | 3.45 | 3.3 | 3.4 | 3.4 | 0.0 (0.0%) | 248,000 |
18 Sep 2000 | HKD | 3.475 | 3.475 | 3.375 | 3.4 | 3.4 | -0.05 (-1.45%) | 226,000 |
15 Sep 2000 | HKD | 3.475 | 3.475 | 3.45 | 3.45 | 3.45 | -0.025 (-0.72%) | 596,000 |
14 Sep 2000 | HKD | 3.65 | 3.65 | 3.475 | 3.475 | 3.475 | -0.125 (-3.47%) | 248,000 |
13 Sep 2000 | HKD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
12 Sep 2000 | HKD | 3.6 | 3.625 | 3.525 | 3.6 | 3.6 | -0.05 (-1.37%) | 254,907 |
11 Sep 2000 | HKD | 3.675 | 3.675 | 3.65 | 3.65 | 3.65 | -0.075 (-2.01%) | 52,000 |
8 Sep 2000 | HKD | 3.725 | 3.725 | 3.65 | 3.725 | 3.725 | 0.0 (0.0%) | 112,000 |
7 Sep 2000 | HKD | 3.725 | 3.75 | 3.7 | 3.725 | 3.725 | -0.1 (-2.61%) | 218,000 |
6 Sep 2000 | HKD | 3.825 | 3.825 | 3.8 | 3.825 | 3.825 | 0.0 (0.0%) | 39,000 |
5 Sep 2000 | HKD | 3.8 | 3.85 | 3.8 | 3.825 | 3.825 | -0.025 (-0.65%) | 30,000 |
4 Sep 2000 | HKD | 3.85 | 3.875 | 3.85 | 3.85 | 3.85 | -0.025 (-0.65%) | 142,000 |
1 Sep 2000 | HKD | 3.85 | 3.875 | 3.85 | 3.875 | 3.875 | +0.025 (+0.65%) | 35,000 |