Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2000 | HKD | 3.75 | 3.75 | 3.725 | 3.725 | 3.725 | +0.075 (+2.05%) | 463,000 |
19 Jul 2000 | HKD | 3.675 | 3.675 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 40,000 |
18 Jul 2000 | HKD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 76,000 |
17 Jul 2000 | HKD | 3.6 | 3.65 | 3.6 | 3.65 | 3.65 | +0.05 (+1.39%) | 46,000 |
14 Jul 2000 | HKD | 3.7 | 3.725 | 3.6 | 3.6 | 3.6 | -0.1 (-2.70%) | 255,000 |
13 Jul 2000 | HKD | 3.7 | 3.75 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 68,000 |
12 Jul 2000 | HKD | 3.75 | 3.75 | 3.7 | 3.7 | 3.7 | -0.1 (-2.63%) | 228,000 |
11 Jul 2000 | HKD | 3.775 | 3.8 | 3.75 | 3.8 | 3.8 | +0.025 (+0.66%) | 455,000 |
10 Jul 2000 | HKD | 3.675 | 3.775 | 3.675 | 3.775 | 3.775 | +0.1 (+2.72%) | 100,000 |
7 Jul 2000 | HKD | 3.65 | 3.675 | 3.65 | 3.675 | 3.675 | -0.025 (-0.68%) | 64,000 |
6 Jul 2000 | HKD | 3.725 | 3.725 | 3.7 | 3.7 | 3.7 | -0.025 (-0.67%) | 20,000 |
5 Jul 2000 | HKD | 3.6 | 3.725 | 3.6 | 3.725 | 3.725 | +0.1 (+2.76%) | 10,000 |
4 Jul 2000 | HKD | 3.7 | 3.7 | 3.6 | 3.625 | 3.625 | -0.075 (-2.03%) | 124,000 |
3 Jul 2000 | HKD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.05 (-1.33%) | 60,000 |
30 Jun 2000 | HKD | 3.775 | 3.775 | 3.725 | 3.75 | 3.75 | +0.025 (+0.67%) | 33,000 |
29 Jun 2000 | HKD | 3.75 | 3.75 | 3.725 | 3.725 | 3.725 | -0.025 (-0.67%) | 11,000 |
28 Jun 2000 | HKD | 3.8 | 3.8 | 3.75 | 3.75 | 3.75 | -0.1 (-2.60%) | 115,000 |
27 Jun 2000 | HKD | 3.875 | 3.875 | 3.85 | 3.85 | 3.85 | -0.15 (-3.75%) | 148,000 |
26 Jun 2000 | HKD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
23 Jun 2000 | HKD | 3.95 | 4 | 3.95 | 4 | 4 | 0.0 (0.0%) | 50,000 |
22 Jun 2000 | HKD | 4 | 4 | 3.95 | 4 | 4 | 0.0 (0.0%) | 215,000 |
21 Jun 2000 | HKD | 3.8 | 4 | 3.75 | 4 | 4 | +0.15 (+3.90%) | 250,000 |
20 Jun 2000 | HKD | 3.85 | 3.85 | 3.65 | 3.85 | 3.85 | +0.1 (+2.67%) | 231,908 |
19 Jun 2000 | HKD | 3.75 | 3.8 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 111,000 |
16 Jun 2000 | HKD | 3.8 | 3.8 | 3.725 | 3.75 | 3.75 | +0.05 (+1.35%) | 173,000 |
15 Jun 2000 | HKD | 3.8 | 3.8 | 3.65 | 3.7 | 3.7 | -0.1 (-2.63%) | 138,000 |
14 Jun 2000 | HKD | 3.725 | 4.2 | 3.725 | 3.8 | 3.8 | +0.15 (+4.11%) | 958,000 |
13 Jun 2000 | HKD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
12 Jun 2000 | HKD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
9 Jun 2000 | HKD | 3.6 | 3.65 | 3.6 | 3.65 | 3.65 | +0.1 (+2.82%) | 60,000 |