Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2000 | HKD | 3.55 | 3.75 | 3.55 | 3.55 | 3.55 | -0.05 (-1.39%) | 122,000 |
7 Jun 2000 | HKD | 3.6 | 3.6 | 3.5 | 3.6 | 3.6 | +0.05 (+1.41%) | 185,000 |
6 Jun 2000 | HKD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
5 Jun 2000 | HKD | 3.6 | 3.625 | 3.55 | 3.55 | 3.55 | -0.05 (-1.39%) | 285,000 |
2 Jun 2000 | HKD | 3.55 | 3.6 | 3.55 | 3.6 | 3.6 | +0.05 (+1.41%) | 31,000 |
1 Jun 2000 | HKD | 3.4 | 3.625 | 3.4 | 3.55 | 3.55 | +0.175 (+5.19%) | 653,000 |
31 May 2000 | HKD | 3.3 | 3.375 | 3.3 | 3.375 | 3.375 | 0.0 (0.0%) | 45,000 |
30 May 2000 | HKD | 3.3 | 3.375 | 3.2 | 3.375 | 3.375 | +0.05 (+1.50%) | 105,000 |
29 May 2000 | HKD | 3.3 | 3.325 | 3.3 | 3.325 | 3.325 | +0.025 (+0.76%) | 43,000 |
26 May 2000 | HKD | 3.3 | 3.375 | 3.2 | 3.3 | 3.3 | -0.1 (-2.94%) | 142,000 |
25 May 2000 | HKD | 3.425 | 3.525 | 3.4 | 3.4 | 3.4 | -0.025 (-0.73%) | 810,721 |
24 May 2000 | HKD | 3.3 | 3.425 | 3.25 | 3.425 | 3.425 | +0.1 (+3.01%) | 549,000 |
23 May 2000 | HKD | 3.425 | 3.425 | 3.325 | 3.325 | 3.325 | -0.075 (-2.21%) | 380,000 |
22 May 2000 | HKD | 3.4 | 3.45 | 3.35 | 3.4 | 3.4 | 0.0 (0.0%) | 221,000 |
19 May 2000 | HKD | 3.65 | 3.65 | 3.4 | 3.4 | 3.4 | -0.2 (-5.56%) | 413,000 |
18 May 2000 | HKD | 3.675 | 3.675 | 3.6 | 3.6 | 3.6 | -0.1 (-2.70%) | 228,000 |
17 May 2000 | HKD | 3.7 | 3.75 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 296,000 |
16 May 2000 | HKD | 3.7 | 3.75 | 3.675 | 3.7 | 3.7 | 0.0 (0.0%) | 1,106,000 |
15 May 2000 | HKD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 125,000 |
12 May 2000 | HKD | 3.7 | 3.7 | 3.675 | 3.7 | 3.7 | +0.05 (+1.37%) | 141,000 |
11 May 2000 | HKD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
10 May 2000 | HKD | 3.775 | 3.775 | 3.65 | 3.65 | 3.65 | -0.15 (-3.95%) | 142,000 |
9 May 2000 | HKD | 3.7 | 3.8 | 3.65 | 3.8 | 3.8 | +0.05 (+1.33%) | 1,050,000 |
8 May 2000 | HKD | 3.8 | 3.8 | 3.75 | 3.75 | 3.75 | -0.05 (-1.32%) | 40,000 |
5 May 2000 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.025 (-0.65%) | 6,000 |
4 May 2000 | HKD | 3.8 | 3.825 | 3.8 | 3.825 | 3.825 | +0.025 (+0.66%) | 285,000 |
3 May 2000 | HKD | 3.7 | 3.85 | 3.7 | 3.8 | 3.8 | +0.05 (+1.33%) | 655,000 |
2 May 2000 | HKD | 3.8 | 3.8 | 3.75 | 3.75 | 3.75 | -0.05 (-1.32%) | 102,000 |
1 May 2000 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
28 Apr 2000 | HKD | 3.75 | 3.85 | 3.75 | 3.8 | 3.8 | +0.05 (+1.33%) | 740,000 |