Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 1999 | HKD | 4.675 | 4.7 | 4.6 | 4.6 | 4.6 | -0.05 (-1.08%) | 76,000 |
22 Dec 1999 | HKD | 4.7 | 4.75 | 4.65 | 4.65 | 4.65 | -0.1 (-2.11%) | 118,000 |
21 Dec 1999 | HKD | 4.8 | 4.95 | 4.75 | 4.75 | 4.75 | -0.075 (-1.55%) | 1,287,000 |
20 Dec 1999 | HKD | 4.825 | 4.825 | 4.825 | 4.825 | 4.825 | 0.0 (0.0%) | 138,500 |
17 Dec 1999 | HKD | 4.825 | 4.825 | 4.8 | 4.825 | 4.825 | -0.025 (-0.52%) | 180,000 |
16 Dec 1999 | HKD | 4.95 | 4.95 | 4.85 | 4.85 | 4.85 | -0.15 (-3%) | 64,000 |
15 Dec 1999 | HKD | 4.775 | 5 | 4.75 | 5 | 5 | +0.1 (+2.04%) | 833,000 |
14 Dec 1999 | HKD | 4.975 | 4.975 | 4.9 | 4.9 | 4.9 | -0.025 (-0.51%) | 150,000 |
13 Dec 1999 | HKD | 4.95 | 5.1 | 4.925 | 4.925 | 4.925 | -0.05 (-1.01%) | 214,000 |
10 Dec 1999 | HKD | 4.9 | 5 | 4.9 | 4.975 | 4.975 | +0.025 (+0.51%) | 178,110 |
9 Dec 1999 | HKD | 4.95 | 5 | 4.95 | 4.95 | 4.95 | -0.05 (-1%) | 30,000 |
8 Dec 1999 | HKD | 4.9 | 5 | 4.9 | 5 | 5 | +0.05 (+1.01%) | 93,000 |
7 Dec 1999 | HKD | 4.925 | 5.05 | 4.9 | 4.95 | 4.95 | -0.05 (-1%) | 118,000 |
6 Dec 1999 | HKD | 4.8 | 5.1 | 4.8 | 5 | 5 | +0.2 (+4.17%) | 220,000 |
3 Dec 1999 | HKD | 4.9 | 4.9 | 4.8 | 4.8 | 4.8 | -0.1 (-2.04%) | 130,000 |
2 Dec 1999 | HKD | 4.85 | 4.925 | 4.85 | 4.9 | 4.9 | +0.025 (+0.51%) | 227,000 |
1 Dec 1999 | HKD | 4.925 | 4.925 | 4.825 | 4.875 | 4.875 | -0.125 (-2.50%) | 94,000 |
30 Nov 1999 | HKD | 4.9 | 5 | 4.9 | 5 | 5 | +0.2 (+4.17%) | 71,000 |
29 Nov 1999 | HKD | 4.825 | 4.825 | 4.7 | 4.8 | 4.8 | -0.025 (-0.52%) | 130,000 |
26 Nov 1999 | HKD | 4.7 | 4.825 | 4.7 | 4.825 | 4.825 | +0.1 (+2.12%) | 172,000 |
25 Nov 1999 | HKD | 4.9 | 4.9 | 4.725 | 4.725 | 4.725 | -0.2 (-4.06%) | 207,000 |
24 Nov 1999 | HKD | 4.925 | 4.925 | 4.9 | 4.925 | 4.925 | 0.0 (0.0%) | 56,000 |
23 Nov 1999 | HKD | 5.05 | 5.05 | 4.9 | 4.925 | 4.925 | -0.175 (-3.43%) | 89,000 |
22 Nov 1999 | HKD | 5.1 | 5.1 | 5 | 5.1 | 5.1 | -0.05 (-0.97%) | 124,000 |
19 Nov 1999 | HKD | 5.1 | 5.25 | 5.05 | 5.15 | 5.15 | 0.0 (0.0%) | 148,000 |
18 Nov 1999 | HKD | 5.55 | 5.55 | 5.15 | 5.15 | 5.15 | -0.25 (-4.63%) | 181,000 |
17 Nov 1999 | HKD | 5.4 | 5.5 | 5.2 | 5.4 | 5.4 | +0.1 (+1.89%) | 370,000 |
16 Nov 1999 | HKD | 5.3 | 5.4 | 5.25 | 5.3 | 5.3 | +0.2 (+3.92%) | 229,000 |
15 Nov 1999 | HKD | 4.9 | 5.1 | 4.9 | 5.1 | 5.1 | +0.125 (+2.51%) | 176,000 |
12 Nov 1999 | HKD | 4.95 | 5 | 4.875 | 4.975 | 4.975 | -0.025 (-0.50%) | 276,000 |