Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 1999 | HKD | 4.975 | 5.05 | 4.95 | 5 | 5 | +0.025 (+0.50%) | 178,000 |
10 Nov 1999 | HKD | 4.95 | 5 | 4.95 | 4.975 | 4.975 | -0.125 (-2.45%) | 206,000 |
9 Nov 1999 | HKD | 5.05 | 5.1 | 5.05 | 5.1 | 5.1 | -0.1 (-1.92%) | 70,000 |
8 Nov 1999 | HKD | 5.2 | 5.2 | 5.1 | 5.2 | 5.2 | +0.2 (+4%) | 87,000 |
5 Nov 1999 | HKD | 4.95 | 5.05 | 4.95 | 5 | 5 | 0.0 (0.0%) | 56,000 |
4 Nov 1999 | HKD | 4.95 | 5.05 | 4.95 | 5 | 5 | +0.05 (+1.01%) | 185,000 |
3 Nov 1999 | HKD | 4.925 | 4.95 | 4.925 | 4.95 | 4.95 | 0.0 (0.0%) | 549,000 |
2 Nov 1999 | HKD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 20,000 |
1 Nov 1999 | HKD | 5 | 5 | 4.9 | 4.95 | 4.95 | -0.1 (-1.98%) | 158,000 |
29 Oct 1999 | HKD | 4.95 | 5.1 | 4.95 | 5.05 | 5.05 | +0.05 (+1%) | 87,000 |
28 Oct 1999 | HKD | 4.975 | 5 | 4.95 | 5 | 5 | -0.05 (-0.99%) | 100,000 |
27 Oct 1999 | HKD | 4.875 | 5.05 | 4.875 | 5.05 | 5.05 | 0.0 (0.0%) | 47,000 |
26 Oct 1999 | HKD | 5 | 5.05 | 5 | 5.05 | 5.05 | +0.05 (+1%) | 133,000 |
25 Oct 1999 | HKD | 5.05 | 5.05 | 4.95 | 5 | 5 | -0.05 (-0.99%) | 54,000 |
22 Oct 1999 | HKD | 4.8 | 5.05 | 4.8 | 5.05 | 5.05 | +0.25 (+5.21%) | 136,000 |
21 Oct 1999 | HKD | 4.75 | 4.8 | 4.7 | 4.8 | 4.8 | +0.05 (+1.05%) | 92,044 |
20 Oct 1999 | HKD | 4.7 | 4.75 | 4.575 | 4.75 | 4.75 | +0.1 (+2.15%) | 143,000 |
19 Oct 1999 | HKD | 4.75 | 4.75 | 4.525 | 4.65 | 4.65 | -0.13 (-2.72%) | 97,000 |
18 Oct 1999 | HKD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | +0.005 (+0.10%) | 0 |
15 Oct 1999 | HKD | 4.8 | 4.8 | 4.75 | 4.775 | 4.775 | -0.025 (-0.52%) | 125,000 |
14 Oct 1999 | HKD | 4.85 | 4.85 | 4.7 | 4.8 | 4.8 | -0.175 (-3.52%) | 214,000 |
13 Oct 1999 | HKD | 4.85 | 5 | 4.725 | 4.975 | 4.975 | +0.05 (+1.02%) | 539,000 |
12 Oct 1999 | HKD | 5 | 5.05 | 4.925 | 4.925 | 4.925 | -0.075 (-1.50%) | 279,000 |
11 Oct 1999 | HKD | 5.15 | 5.15 | 5 | 5 | 5 | -0.15 (-2.91%) | 6,000 |
8 Oct 1999 | HKD | 5.1 | 5.15 | 5 | 5.15 | 5.15 | 0.0 (0.0%) | 34,000 |
7 Oct 1999 | HKD | 5.2 | 5.2 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 32,000 |
6 Oct 1999 | HKD | 5 | 5.15 | 5 | 5.15 | 5.15 | +0.2 (+4.04%) | 182,000 |
5 Oct 1999 | HKD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.05 (-1%) | 10,000 |
4 Oct 1999 | HKD | 5 | 5 | 4.95 | 5 | 5 | 0.0 (0.0%) | 41,000 |
1 Oct 1999 | HKD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |