Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 1999 | HKD | 5.05 | 5.1 | 5 | 5 | 5 | -0.05 (-0.99%) | 138,000 |
29 Sep 1999 | HKD | 5.05 | 5.05 | 5 | 5.05 | 5.05 | -0.05 (-0.98%) | 94,000 |
28 Sep 1999 | HKD | 5 | 5.1 | 4.975 | 5.1 | 5.1 | 0.0 (0.0%) | 200,000 |
27 Sep 1999 | HKD | 5 | 5.1 | 5 | 5.1 | 5.1 | +0.05 (+0.99%) | 186,000 |
24 Sep 1999 | HKD | 4.975 | 5.1 | 4.975 | 5.05 | 5.05 | -0.05 (-0.98%) | 1,064,000 |
23 Sep 1999 | HKD | 5.05 | 5.1 | 5.05 | 5.1 | 5.1 | 0.0 (0.0%) | 116,000 |
22 Sep 1999 | HKD | 5 | 5.2 | 5 | 5.1 | 5.1 | +0.1 (+2%) | 336,000 |
21 Sep 1999 | HKD | 5.1 | 5.1 | 5 | 5 | 5 | -0.3 (-5.66%) | 193,000 |
20 Sep 1999 | HKD | 5.15 | 5.3 | 5.05 | 5.3 | 5.3 | +0.1 (+1.92%) | 247,000 |
17 Sep 1999 | HKD | 5.05 | 5.2 | 5 | 5.2 | 5.2 | 0.0 (0.0%) | 208,000 |
16 Sep 1999 | HKD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
15 Sep 1999 | HKD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.05 (-0.95%) | 187,299 |
14 Sep 1999 | HKD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.15 (-2.78%) | 51,000 |
13 Sep 1999 | HKD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
10 Sep 1999 | HKD | 5.3 | 5.4 | 5.3 | 5.4 | 5.4 | 0.0 (0.0%) | 40,000 |
9 Sep 1999 | HKD | 5.4 | 5.4 | 5.35 | 5.4 | 5.4 | +0.05 (+0.93%) | 141,000 |
8 Sep 1999 | HKD | 5.3 | 5.35 | 5.2 | 5.35 | 5.35 | +0.05 (+0.94%) | 38,000 |
7 Sep 1999 | HKD | 5.2 | 5.3 | 5.2 | 5.3 | 5.3 | +0.05 (+0.95%) | 124,000 |
6 Sep 1999 | HKD | 5.25 | 5.25 | 5.15 | 5.25 | 5.25 | +0.05 (+0.96%) | 80,000 |
3 Sep 1999 | HKD | 5.25 | 5.3 | 5 | 5.2 | 5.2 | -0.1 (-1.89%) | 421,000 |
2 Sep 1999 | HKD | 5.4 | 5.4 | 5.3 | 5.3 | 5.3 | -0.1 (-1.85%) | 37,000 |
1 Sep 1999 | HKD | 5.5 | 5.5 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 95,000 |
31 Aug 1999 | HKD | 5.4 | 5.4 | 5.3 | 5.4 | 5.4 | 0.0 (0.0%) | 54,000 |
30 Aug 1999 | HKD | 5.3 | 5.4 | 5.3 | 5.4 | 5.4 | +0.15 (+2.86%) | 218,000 |
27 Aug 1999 | HKD | 5.3 | 5.3 | 5.25 | 5.25 | 5.25 | -0.05 (-0.94%) | 123,000 |
26 Aug 1999 | HKD | 5.1 | 5.4 | 5.1 | 5.3 | 5.3 | +0.2 (+3.92%) | 522,000 |
25 Aug 1999 | HKD | 5.2 | 5.2 | 5 | 5.1 | 5.1 | -0.35 (-6.42%) | 466,000 |
24 Aug 1999 | HKD | 5.25 | 5.45 | 5.25 | 5.45 | 5.45 | +0.05 (+0.93%) | 76,000 |
23 Aug 1999 | HKD | 5.3 | 5.4 | 5.25 | 5.4 | 5.4 | +0.1 (+1.89%) | 119,800 |
20 Aug 1999 | HKD | 5.45 | 5.45 | 5.3 | 5.3 | 5.3 | +0.05 (+0.95%) | 40,000 |