Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 1999 | HKD | 5.1 | 5.25 | 5.1 | 5.25 | 5.25 | +0.1 (+1.94%) | 136,000 |
18 Aug 1999 | HKD | 5.1 | 5.15 | 5 | 5.15 | 5.15 | +0.25 (+5.10%) | 89,000 |
17 Aug 1999 | HKD | 4.875 | 4.95 | 4.8 | 4.9 | 4.9 | +0.05 (+1.03%) | 67,380 |
16 Aug 1999 | HKD | 4.9 | 4.9 | 4.85 | 4.85 | 4.85 | -0.05 (-1.02%) | 195,000 |
13 Aug 1999 | HKD | 5 | 5 | 4.85 | 4.9 | 4.9 | -0.05 (-1.01%) | 375,000 |
12 Aug 1999 | HKD | 5.1 | 5.1 | 4.875 | 4.95 | 4.95 | -0.25 (-4.81%) | 515,000 |
11 Aug 1999 | HKD | 5.2 | 5.2 | 5.1 | 5.2 | 5.2 | 0.0 (0.0%) | 280,000 |
10 Aug 1999 | HKD | 5.3 | 5.4 | 5.1 | 5.2 | 5.2 | -0.1 (-1.89%) | 1,082,000 |
9 Aug 1999 | HKD | 5.35 | 5.35 | 5.3 | 5.3 | 5.3 | -0.1 (-1.85%) | 98,000 |
6 Aug 1999 | HKD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.05 (-0.92%) | 79,000 |
5 Aug 1999 | HKD | 5.4 | 5.5 | 5.4 | 5.45 | 5.45 | -0.05 (-0.91%) | 245,000 |
4 Aug 1999 | HKD | 5.6 | 5.6 | 5.45 | 5.5 | 5.5 | -0.05 (-0.90%) | 276,000 |
3 Aug 1999 | HKD | 5.5 | 5.6 | 5.5 | 5.55 | 5.55 | +0.05 (+0.91%) | 53,000 |
2 Aug 1999 | HKD | 5.6 | 5.6 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 537,000 |
30 Jul 1999 | HKD | 5.6 | 5.75 | 5.6 | 5.75 | 5.75 | 0.0 (0.0%) | 820,000 |
29 Jul 1999 | HKD | 5.75 | 5.8 | 5.6 | 5.75 | 5.75 | 0.0 (0.0%) | 357,000 |
28 Jul 1999 | HKD | 5.6 | 5.75 | 5.55 | 5.75 | 5.75 | +0.05 (+0.88%) | 335,000 |
27 Jul 1999 | HKD | 5.5 | 5.7 | 5.45 | 5.7 | 5.7 | 0.0 (0.0%) | 537,000 |
26 Jul 1999 | HKD | 5.65 | 5.75 | 5.3 | 5.7 | 5.7 | -0.05 (-0.87%) | 736,000 |
23 Jul 1999 | HKD | 6 | 6.1 | 5.7 | 5.75 | 5.75 | -0.1 (-1.71%) | 1,939,000 |
22 Jul 1999 | HKD | 5.8 | 6 | 5.7 | 5.85 | 5.85 | +0.05 (+0.86%) | 890,000 |
21 Jul 1999 | HKD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.1 (-1.69%) | 20,000 |
20 Jul 1999 | HKD | 5.85 | 5.9 | 5.85 | 5.9 | 5.9 | +0.1 (+1.72%) | 63,000 |
19 Jul 1999 | HKD | 5.8 | 5.9 | 5.8 | 5.8 | 5.8 | -0.1 (-1.69%) | 80,000 |
16 Jul 1999 | HKD | 6 | 6.1 | 5.8 | 5.9 | 5.9 | 0.0 (0.0%) | 224,000 |
15 Jul 1999 | HKD | 5.85 | 5.9 | 5.85 | 5.9 | 5.9 | +0.1 (+1.72%) | 87,000 |
14 Jul 1999 | HKD | 5.75 | 5.8 | 5.65 | 5.8 | 5.8 | -0.05 (-0.85%) | 332,642 |
13 Jul 1999 | HKD | 6 | 6 | 5.85 | 5.85 | 5.85 | -0.1 (-1.68%) | 260,000 |
12 Jul 1999 | HKD | 6 | 6.25 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 1,828,800 |
9 Jul 1999 | HKD | 5.9 | 5.95 | 5.9 | 5.95 | 5.95 | -0.05 (-0.83%) | 513,000 |