| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2020 | HKD | 10.4 | 10.8 | 10.4 | 10.62 | 10.62 | +0.12 (+1.14%) | 750,000 |
| 14 Aug 2020 | HKD | 10.48 | 10.58 | 10.4 | 10.5 | 10.5 | -0.02 (-0.19%) | 342,200 |
| 13 Aug 2020 | HKD | 10.5 | 10.54 | 10.4 | 10.52 | 10.52 | +0.04 (+0.38%) | 321,000 |
| 12 Aug 2020 | HKD | 10.5 | 10.54 | 10.28 | 10.48 | 10.48 | +0.12 (+1.16%) | 261,000 |
| 11 Aug 2020 | HKD | 10.24 | 10.5 | 10.24 | 10.36 | 10.36 | +0.04 (+0.39%) | 553,000 |
| 10 Aug 2020 | HKD | 10.3 | 10.4 | 10.2 | 10.32 | 10.32 | +0.02 (+0.19%) | 192,100 |
| 7 Aug 2020 | HKD | 10.3 | 10.34 | 10.2 | 10.3 | 10.3 | -0.02 (-0.19%) | 410,241 |
| 6 Aug 2020 | HKD | 10.3 | 10.36 | 10.2 | 10.32 | 10.32 | -0.04 (-0.39%) | 375,000 |
| 5 Aug 2020 | HKD | 10.34 | 10.4 | 10.32 | 10.36 | 10.36 | -0.1 (-0.96%) | 140,100 |
| 4 Aug 2020 | HKD | 10.42 | 10.5 | 10.26 | 10.46 | 10.46 | +0.16 (+1.55%) | 597,000 |
| 3 Aug 2020 | HKD | 10.36 | 10.5 | 10.26 | 10.3 | 10.3 | -0.12 (-1.15%) | 1,232,723 |
| 31 Jul 2020 | HKD | 10.52 | 10.68 | 10.42 | 10.42 | 10.42 | -0.02 (-0.19%) | 515,000 |
| 30 Jul 2020 | HKD | 10.54 | 10.6 | 10.44 | 10.44 | 10.44 | -0.08 (-0.76%) | 263,000 |
| 29 Jul 2020 | HKD | 10.4 | 10.62 | 10.4 | 10.52 | 10.52 | +0.1 (+0.96%) | 225,000 |
| 28 Jul 2020 | HKD | 10.5 | 10.56 | 10.42 | 10.42 | 10.42 | -0.02 (-0.19%) | 377,000 |
| 27 Jul 2020 | HKD | 10.66 | 10.66 | 10.4 | 10.44 | 10.44 | -0.06 (-0.57%) | 476,865 |
| 24 Jul 2020 | HKD | 10.68 | 10.72 | 10.5 | 10.5 | 10.5 | -0.24 (-2.23%) | 463,000 |
| 23 Jul 2020 | HKD | 10.7 | 10.78 | 10.66 | 10.74 | 10.74 | +0.04 (+0.37%) | 304,000 |
| 22 Jul 2020 | HKD | 10.84 | 10.92 | 10.68 | 10.7 | 10.7 | -0.18 (-1.65%) | 464,091 |
| 21 Jul 2020 | HKD | 11.1 | 11.1 | 10.78 | 10.88 | 10.88 | -0.16 (-1.45%) | 554,848 |
| 20 Jul 2020 | HKD | 10.78 | 11.12 | 10.72 | 11.04 | 11.04 | +0.26 (+2.41%) | 321,400 |
| 17 Jul 2020 | HKD | 10.64 | 10.86 | 10.64 | 10.78 | 10.78 | +0.04 (+0.37%) | 303,490 |
| 16 Jul 2020 | HKD | 10.98 | 11.04 | 10.74 | 10.74 | 10.74 | -0.28 (-2.54%) | 447,000 |
| 15 Jul 2020 | HKD | 11.16 | 11.16 | 10.92 | 11.02 | 11.02 | +0.08 (+0.73%) | 259,000 |
| 14 Jul 2020 | HKD | 11.18 | 11.18 | 10.94 | 10.94 | 10.94 | -0.24 (-2.15%) | 481,000 |
| 13 Jul 2020 | HKD | 10.98 | 11.22 | 10.92 | 11.18 | 11.18 | +0.08 (+0.72%) | 499,000 |
| 10 Jul 2020 | HKD | 11.48 | 11.48 | 11.04 | 11.1 | 11.1 | -0.4 (-3.48%) | 465,000 |
| 9 Jul 2020 | HKD | 11.56 | 11.56 | 11.44 | 11.5 | 11.5 | -0.04 (-0.35%) | 392,000 |
| 8 Jul 2020 | HKD | 11.7 | 11.7 | 11.4 | 11.54 | 11.54 | -0.1 (-0.86%) | 399,086 |
| 7 Jul 2020 | HKD | 12.12 | 12.24 | 11.6 | 11.64 | 11.64 | -0.36 (-3%) | 991,000 |
