Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2017 | HKD | 7.5 | 7.5 | 7.44 | 7.47 | 7.47 | -0.03 (-0.40%) | 426,000 |
15 Feb 2017 | HKD | 7.52 | 7.52 | 7.41 | 7.5 | 7.5 | +0.01 (+0.13%) | 1,104,000 |
14 Feb 2017 | HKD | 7.56 | 7.58 | 7.45 | 7.49 | 7.49 | -0.03 (-0.40%) | 973,000 |
13 Feb 2017 | HKD | 7.3 | 7.53 | 7.3 | 7.52 | 7.52 | +0.37 (+5.17%) | 2,594,000 |
10 Feb 2017 | HKD | 7.05 | 7.18 | 7.05 | 7.15 | 7.15 | +0.09 (+1.27%) | 633,000 |
9 Feb 2017 | HKD | 7.09 | 7.09 | 7.01 | 7.06 | 7.06 | -0.03 (-0.42%) | 341,000 |
8 Feb 2017 | HKD | 6.99 | 7.09 | 6.91 | 7.09 | 7.09 | +0.11 (+1.58%) | 742,000 |
7 Feb 2017 | HKD | 6.96 | 6.98 | 6.91 | 6.98 | 6.98 | +0.03 (+0.43%) | 438,000 |
6 Feb 2017 | HKD | 6.92 | 6.95 | 6.89 | 6.95 | 6.95 | +0.03 (+0.43%) | 395,000 |
3 Feb 2017 | HKD | 6.95 | 6.98 | 6.8 | 6.92 | 6.92 | -0.01 (-0.14%) | 978,450 |
2 Feb 2017 | HKD | 6.78 | 6.93 | 6.76 | 6.93 | 6.93 | +0.17 (+2.51%) | 1,273,000 |
1 Feb 2017 | HKD | 6.7 | 6.76 | 6.68 | 6.76 | 6.76 | +0.07 (+1.05%) | 1,140,000 |
31 Jan 2017 | HKD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.0 (0.0%) | 0 |
30 Jan 2017 | HKD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.0 (0.0%) | 0 |
27 Jan 2017 | HKD | 6.61 | 6.71 | 6.61 | 6.69 | 6.69 | +0.09 (+1.36%) | 417,000 |
26 Jan 2017 | HKD | 6.61 | 6.62 | 6.59 | 6.6 | 6.6 | 0.0 (0.0%) | 129,000 |
25 Jan 2017 | HKD | 6.56 | 6.6 | 6.56 | 6.6 | 6.6 | +0.01 (+0.15%) | 139,000 |
24 Jan 2017 | HKD | 6.57 | 6.59 | 6.56 | 6.59 | 6.59 | +0.02 (+0.30%) | 169,000 |
23 Jan 2017 | HKD | 6.55 | 6.57 | 6.54 | 6.57 | 6.57 | +0.04 (+0.61%) | 155,000 |
20 Jan 2017 | HKD | 6.54 | 6.57 | 6.52 | 6.53 | 6.53 | -0.02 (-0.31%) | 161,000 |
19 Jan 2017 | HKD | 6.55 | 6.55 | 6.5 | 6.55 | 6.55 | -0.03 (-0.46%) | 133,000 |
18 Jan 2017 | HKD | 6.56 | 6.59 | 6.55 | 6.58 | 6.58 | +0.03 (+0.46%) | 121,000 |
17 Jan 2017 | HKD | 6.59 | 6.59 | 6.54 | 6.55 | 6.55 | +0.01 (+0.15%) | 137,000 |
16 Jan 2017 | HKD | 6.55 | 6.58 | 6.53 | 6.54 | 6.54 | -0.03 (-0.46%) | 182,000 |
13 Jan 2017 | HKD | 6.54 | 6.63 | 6.54 | 6.57 | 6.57 | +0.02 (+0.31%) | 189,000 |
12 Jan 2017 | HKD | 6.55 | 6.57 | 6.54 | 6.55 | 6.55 | 0.0 (0.0%) | 147,000 |
11 Jan 2017 | HKD | 6.54 | 6.56 | 6.54 | 6.55 | 6.55 | -0.02 (-0.30%) | 261,000 |
10 Jan 2017 | HKD | 6.54 | 6.57 | 6.54 | 6.57 | 6.57 | +0.04 (+0.61%) | 104,000 |
9 Jan 2017 | HKD | 6.6 | 6.6 | 6.53 | 6.53 | 6.53 | -0.06 (-0.91%) | 219,000 |
6 Jan 2017 | HKD | 6.66 | 6.66 | 6.55 | 6.59 | 6.59 | -0.02 (-0.30%) | 146,000 |