Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2016 | HKD | 6.56 | 6.57 | 6.5 | 6.56 | 6.56 | +0.01 (+0.15%) | 330,000 |
23 Nov 2016 | HKD | 6.47 | 6.57 | 6.47 | 6.55 | 6.55 | +0.1 (+1.55%) | 1,308,000 |
22 Nov 2016 | HKD | 6.49 | 6.5 | 6.43 | 6.45 | 6.45 | -0.04 (-0.62%) | 285,000 |
21 Nov 2016 | HKD | 6.51 | 6.52 | 6.45 | 6.49 | 6.49 | -0.04 (-0.61%) | 419,000 |
18 Nov 2016 | HKD | 6.57 | 6.57 | 6.49 | 6.53 | 6.53 | -0.03 (-0.46%) | 303,000 |
17 Nov 2016 | HKD | 6.51 | 6.56 | 6.5 | 6.56 | 6.56 | +0.01 (+0.15%) | 202,000 |
16 Nov 2016 | HKD | 6.54 | 6.55 | 6.5 | 6.55 | 6.55 | +0.01 (+0.15%) | 778,000 |
15 Nov 2016 | HKD | 6.53 | 6.55 | 6.51 | 6.54 | 6.54 | +0.01 (+0.15%) | 258,000 |
14 Nov 2016 | HKD | 6.55 | 6.58 | 6.52 | 6.53 | 6.53 | -0.03 (-0.46%) | 181,000 |
11 Nov 2016 | HKD | 6.58 | 6.6 | 6.55 | 6.56 | 6.56 | -0.04 (-0.61%) | 52,000 |
10 Nov 2016 | HKD | 6.59 | 6.62 | 6.58 | 6.6 | 6.6 | +0.07 (+1.07%) | 134,000 |
9 Nov 2016 | HKD | 6.59 | 6.59 | 6.41 | 6.53 | 6.53 | -0.1 (-1.51%) | 918,000 |
8 Nov 2016 | HKD | 6.6 | 6.65 | 6.6 | 6.63 | 6.63 | +0.03 (+0.45%) | 29,000 |
7 Nov 2016 | HKD | 6.6 | 6.64 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 108,000 |
4 Nov 2016 | HKD | 6.6 | 6.62 | 6.6 | 6.6 | 6.6 | -0.01 (-0.15%) | 141,000 |
3 Nov 2016 | HKD | 6.59 | 6.62 | 6.59 | 6.61 | 6.61 | 0.0 (0.0%) | 54,000 |
2 Nov 2016 | HKD | 6.63 | 6.7 | 6.6 | 6.61 | 6.61 | -0.03 (-0.45%) | 312,000 |
1 Nov 2016 | HKD | 6.6 | 6.68 | 6.6 | 6.64 | 6.64 | +0.05 (+0.76%) | 153,000 |
31 Oct 2016 | HKD | 6.58 | 6.61 | 6.57 | 6.59 | 6.59 | +0.01 (+0.15%) | 181,000 |
28 Oct 2016 | HKD | 6.6 | 6.6 | 6.55 | 6.58 | 6.58 | -0.02 (-0.30%) | 209,000 |
27 Oct 2016 | HKD | 6.58 | 6.6 | 6.56 | 6.6 | 6.6 | +0.03 (+0.46%) | 107,000 |
26 Oct 2016 | HKD | 6.59 | 6.6 | 6.57 | 6.57 | 6.57 | -0.03 (-0.45%) | 69,000 |
25 Oct 2016 | HKD | 6.65 | 6.65 | 6.58 | 6.6 | 6.6 | -0.02 (-0.30%) | 136,000 |
24 Oct 2016 | HKD | 6.58 | 6.62 | 6.56 | 6.62 | 6.62 | +0.05 (+0.76%) | 145,000 |
21 Oct 2016 | HKD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.0 (0.0%) | 0 |
20 Oct 2016 | HKD | 6.58 | 6.6 | 6.55 | 6.57 | 6.57 | +0.02 (+0.31%) | 74,000 |
19 Oct 2016 | HKD | 6.57 | 6.58 | 6.55 | 6.55 | 6.55 | -0.01 (-0.15%) | 173,000 |
18 Oct 2016 | HKD | 6.55 | 6.58 | 6.55 | 6.56 | 6.56 | 0.0 (0.0%) | 174,000 |
17 Oct 2016 | HKD | 6.57 | 6.58 | 6.55 | 6.56 | 6.56 | -0.03 (-0.46%) | 137,000 |
14 Oct 2016 | HKD | 6.63 | 6.66 | 6.57 | 6.59 | 6.59 | -0.01 (-0.15%) | 71,000 |