Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2016 | HKD | 6.6 | 6.63 | 6.56 | 6.6 | 6.6 | 0.0 (0.0%) | 166,000 |
11 Oct 2016 | HKD | 6.74 | 6.78 | 6.56 | 6.6 | 6.6 | -0.1 (-1.49%) | 328,000 |
10 Oct 2016 | HKD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
7 Oct 2016 | HKD | 6.7 | 6.75 | 6.69 | 6.7 | 6.7 | +0.01 (+0.15%) | 428,000 |
6 Oct 2016 | HKD | 6.67 | 6.71 | 6.66 | 6.69 | 6.69 | +0.01 (+0.15%) | 452,000 |
5 Oct 2016 | HKD | 6.65 | 6.69 | 6.65 | 6.68 | 6.68 | +0.03 (+0.45%) | 278,500 |
4 Oct 2016 | HKD | 6.64 | 6.68 | 6.61 | 6.65 | 6.65 | -0.01 (-0.15%) | 196,000 |
3 Oct 2016 | HKD | 6.64 | 6.67 | 6.61 | 6.66 | 6.66 | +0.07 (+1.06%) | 166,000 |
30 Sep 2016 | HKD | 6.64 | 6.64 | 6.58 | 6.59 | 6.59 | -0.06 (-0.90%) | 252,000 |
29 Sep 2016 | HKD | 6.67 | 6.69 | 6.61 | 6.65 | 6.65 | +0.01 (+0.15%) | 131,000 |
28 Sep 2016 | HKD | 6.66 | 6.66 | 6.61 | 6.64 | 6.64 | -0.01 (-0.15%) | 218,000 |
27 Sep 2016 | HKD | 6.62 | 6.67 | 6.57 | 6.65 | 6.65 | +0.03 (+0.45%) | 140,000 |
26 Sep 2016 | HKD | 6.58 | 6.65 | 6.56 | 6.62 | 6.62 | +0.01 (+0.15%) | 110,000 |
23 Sep 2016 | HKD | 6.64 | 6.68 | 6.6 | 6.61 | 6.61 | -0.03 (-0.45%) | 259,000 |
22 Sep 2016 | HKD | 6.67 | 6.72 | 6.63 | 6.64 | 6.64 | 0.0 (0.0%) | 832,000 |
21 Sep 2016 | HKD | 6.69 | 6.69 | 6.57 | 6.64 | 6.64 | -0.03 (-0.45%) | 711,000 |
20 Sep 2016 | HKD | 6.65 | 6.67 | 6.63 | 6.67 | 6.67 | +0.03 (+0.45%) | 197,000 |
19 Sep 2016 | HKD | 6.63 | 6.66 | 6.6 | 6.64 | 6.64 | +0.04 (+0.61%) | 343,000 |
16 Sep 2016 | HKD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
15 Sep 2016 | HKD | 6.58 | 6.61 | 6.54 | 6.6 | 6.6 | +0.04 (+0.61%) | 329,000 |
14 Sep 2016 | HKD | 6.54 | 6.58 | 6.54 | 6.56 | 6.56 | +0.02 (+0.31%) | 219,000 |
13 Sep 2016 | HKD | 6.59 | 6.6 | 6.54 | 6.54 | 6.54 | 0.0 (0.0%) | 504,000 |
12 Sep 2016 | HKD | 6.58 | 6.6 | 6.53 | 6.54 | 6.54 | -0.06 (-0.91%) | 558,000 |
9 Sep 2016 | HKD | 6.61 | 6.63 | 6.56 | 6.6 | 6.6 | -0.03 (-0.45%) | 980,000 |
8 Sep 2016 | HKD | 6.68 | 6.69 | 6.63 | 6.63 | 6.63 | -0.04 (-0.60%) | 191,000 |
7 Sep 2016 | HKD | 6.68 | 6.69 | 6.63 | 6.67 | 6.67 | -0.01 (-0.15%) | 305,000 |
6 Sep 2016 | HKD | 6.67 | 6.68 | 6.62 | 6.68 | 6.68 | +0.03 (+0.45%) | 144,000 |
5 Sep 2016 | HKD | 6.67 | 6.67 | 6.63 | 6.65 | 6.65 | +0.03 (+0.45%) | 218,000 |
2 Sep 2016 | HKD | 6.58 | 6.62 | 6.57 | 6.62 | 6.62 | -0.07 (-1.05%) | 296,900 |
1 Sep 2016 | HKD | 6.68 | 6.7 | 6.67 | 6.69 | 6.69 | +0.03 (+0.45%) | 366,000 |