Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2016 | HKD | 6.7 | 6.7 | 6.66 | 6.66 | 6.66 | -0.03 (-0.45%) | 367,040 |
30 Aug 2016 | HKD | 6.7 | 6.71 | 6.66 | 6.69 | 6.69 | +0.02 (+0.30%) | 424,000 |
29 Aug 2016 | HKD | 6.71 | 6.71 | 6.63 | 6.67 | 6.67 | -0.02 (-0.30%) | 85,000 |
26 Aug 2016 | HKD | 6.61 | 6.7 | 6.61 | 6.69 | 6.69 | +0.06 (+0.90%) | 174,000 |
25 Aug 2016 | HKD | 6.65 | 6.66 | 6.57 | 6.63 | 6.63 | +0.06 (+0.91%) | 459,000 |
24 Aug 2016 | HKD | 6.63 | 6.66 | 6.56 | 6.57 | 6.57 | -0.03 (-0.45%) | 374,000 |
23 Aug 2016 | HKD | 6.6 | 6.62 | 6.58 | 6.6 | 6.6 | +0.02 (+0.30%) | 2,310,000 |
22 Aug 2016 | HKD | 6.68 | 6.68 | 6.54 | 6.58 | 6.58 | -0.23 (-3.38%) | 1,771,000 |
19 Aug 2016 | HKD | 6.75 | 6.83 | 6.75 | 6.81 | 6.81 | 0.0 (0.0%) | 591,000 |
18 Aug 2016 | HKD | 6.64 | 6.81 | 6.64 | 6.81 | 6.81 | +0.07 (+1.04%) | 725,001 |
17 Aug 2016 | HKD | 6.75 | 6.78 | 6.72 | 6.74 | 6.74 | -0.01 (-0.15%) | 720,900 |
16 Aug 2016 | HKD | 6.78 | 6.78 | 6.7 | 6.75 | 6.75 | -0.01 (-0.15%) | 309,000 |
15 Aug 2016 | HKD | 6.7 | 6.76 | 6.68 | 6.76 | 6.76 | +0.05 (+0.75%) | 385,000 |
12 Aug 2016 | HKD | 6.72 | 6.73 | 6.65 | 6.71 | 6.71 | -0.01 (-0.15%) | 269,000 |
11 Aug 2016 | HKD | 6.67 | 6.72 | 6.55 | 6.72 | 6.72 | +0.07 (+1.05%) | 289,000 |
10 Aug 2016 | HKD | 6.69 | 6.75 | 6.65 | 6.65 | 6.65 | -0.04 (-0.60%) | 365,000 |
9 Aug 2016 | HKD | 6.59 | 6.69 | 6.59 | 6.69 | 6.69 | +0.12 (+1.83%) | 861,000 |
8 Aug 2016 | HKD | 6.56 | 6.6 | 6.54 | 6.57 | 6.57 | +0.01 (+0.15%) | 417,000 |
5 Aug 2016 | HKD | 6.43 | 6.56 | 6.43 | 6.56 | 6.56 | +0.12 (+1.86%) | 448,000 |
4 Aug 2016 | HKD | 6.41 | 6.44 | 6.39 | 6.44 | 6.44 | +0.05 (+0.78%) | 138,000 |
3 Aug 2016 | HKD | 6.4 | 6.44 | 6.37 | 6.39 | 6.39 | -0.05 (-0.78%) | 456,000 |
2 Aug 2016 | HKD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.0 (0.0%) | 0 |
1 Aug 2016 | HKD | 6.4 | 6.45 | 6.36 | 6.44 | 6.44 | +0.04 (+0.63%) | 371,000 |
29 Jul 2016 | HKD | 6.41 | 6.48 | 6.4 | 6.4 | 6.4 | -0.04 (-0.62%) | 627,800 |
28 Jul 2016 | HKD | 6.43 | 6.44 | 6.4 | 6.44 | 6.44 | 0.0 (0.0%) | 366,000 |
27 Jul 2016 | HKD | 6.42 | 6.44 | 6.39 | 6.44 | 6.44 | +0.02 (+0.31%) | 307,000 |
26 Jul 2016 | HKD | 6.38 | 6.43 | 6.38 | 6.42 | 6.42 | +0.02 (+0.31%) | 328,000 |
25 Jul 2016 | HKD | 6.36 | 6.4 | 6.36 | 6.4 | 6.4 | +0.04 (+0.63%) | 74,000 |
22 Jul 2016 | HKD | 6.4 | 6.4 | 6.31 | 6.36 | 6.36 | -0.05 (-0.78%) | 342,000 |
21 Jul 2016 | HKD | 6.36 | 6.43 | 6.36 | 6.41 | 6.41 | +0.04 (+0.63%) | 365,000 |