Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2016 | HKD | 6.32 | 6.38 | 6.32 | 6.37 | 6.37 | +0.04 (+0.63%) | 425,000 |
19 Jul 2016 | HKD | 6.33 | 6.34 | 6.31 | 6.33 | 6.33 | 0.0 (0.0%) | 609,000 |
18 Jul 2016 | HKD | 6.33 | 6.34 | 6.31 | 6.33 | 6.33 | +0.02 (+0.32%) | 362,000 |
15 Jul 2016 | HKD | 6.26 | 6.33 | 6.24 | 6.31 | 6.31 | +0.07 (+1.12%) | 827,000 |
14 Jul 2016 | HKD | 6.24 | 6.25 | 6.22 | 6.24 | 6.24 | 0.0 (0.0%) | 452,000 |
13 Jul 2016 | HKD | 6.24 | 6.26 | 6.23 | 6.24 | 6.24 | 0.0 (0.0%) | 422,000 |
12 Jul 2016 | HKD | 6.24 | 6.26 | 6.22 | 6.24 | 6.24 | 0.0 (0.0%) | 658,000 |
11 Jul 2016 | HKD | 6.23 | 6.25 | 6.2 | 6.24 | 6.24 | +0.05 (+0.81%) | 326,000 |
8 Jul 2016 | HKD | 6.17 | 6.2 | 6.14 | 6.19 | 6.19 | -0.03 (-0.48%) | 674,000 |
7 Jul 2016 | HKD | 6.18 | 6.22 | 6.14 | 6.22 | 6.22 | +0.05 (+0.81%) | 184,000 |
6 Jul 2016 | HKD | 6.15 | 6.2 | 6.11 | 6.17 | 6.17 | +0.08 (+1.31%) | 514,000 |
5 Jul 2016 | HKD | 6.12 | 6.15 | 6.08 | 6.09 | 6.09 | -0.06 (-0.98%) | 471,000 |
4 Jul 2016 | HKD | 6.14 | 6.16 | 6.12 | 6.15 | 6.15 | +0.05 (+0.82%) | 737,000 |
1 Jul 2016 | HKD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
30 Jun 2016 | HKD | 6.08 | 6.13 | 6.08 | 6.1 | 6.1 | +0.03 (+0.49%) | 231,000 |
29 Jun 2016 | HKD | 6.05 | 6.08 | 6.03 | 6.07 | 6.07 | +0.01 (+0.17%) | 57,000 |
28 Jun 2016 | HKD | 6.02 | 6.06 | 6.02 | 6.06 | 6.06 | +0.01 (+0.17%) | 90,000 |
27 Jun 2016 | HKD | 6.01 | 6.05 | 6.01 | 6.05 | 6.05 | 0.0 (0.0%) | 102,000 |
24 Jun 2016 | HKD | 6.05 | 6.07 | 6 | 6.05 | 6.05 | -0.04 (-0.66%) | 314,000 |
23 Jun 2016 | HKD | 6.07 | 6.13 | 6.05 | 6.09 | 6.09 | -0.04 (-0.65%) | 82,000 |
22 Jun 2016 | HKD | 6.04 | 6.14 | 6.03 | 6.13 | 6.13 | +0.09 (+1.49%) | 225,000 |
21 Jun 2016 | HKD | 6.03 | 6.07 | 6.02 | 6.04 | 6.04 | +0.02 (+0.33%) | 171,000 |
20 Jun 2016 | HKD | 6.02 | 6.04 | 6.01 | 6.02 | 6.02 | +0.01 (+0.17%) | 85,000 |
17 Jun 2016 | HKD | 6.02 | 6.02 | 5.99 | 6.01 | 6.01 | -0.01 (-0.17%) | 174,000 |
16 Jun 2016 | HKD | 6.03 | 6.03 | 5.99 | 6.02 | 6.02 | -0.01 (-0.17%) | 191,262 |
15 Jun 2016 | HKD | 6 | 6.06 | 6 | 6.03 | 6.03 | +0.03 (+0.50%) | 155,000 |
14 Jun 2016 | HKD | 5.98 | 6.02 | 5.98 | 6 | 6 | 0.0 (0.0%) | 189,000 |
13 Jun 2016 | HKD | 6.07 | 6.09 | 5.95 | 6 | 6 | -0.09 (-1.48%) | 437,000 |
10 Jun 2016 | HKD | 6.13 | 6.15 | 6.09 | 6.09 | 6.09 | -0.05 (-0.81%) | 425,377 |
9 Jun 2016 | HKD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 0 |