Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2016 | HKD | 6.12 | 6.17 | 6.11 | 6.14 | 6.14 | +0.05 (+0.82%) | 318,000 |
7 Jun 2016 | HKD | 6.1 | 6.11 | 6.07 | 6.09 | 6.09 | +0.02 (+0.33%) | 509,000 |
6 Jun 2016 | HKD | 6.07 | 6.09 | 6.06 | 6.07 | 6.07 | 0.0 (0.0%) | 340,000 |
3 Jun 2016 | HKD | 6.08 | 6.09 | 6.06 | 6.07 | 6.07 | -0.01 (-0.16%) | 543,000 |
2 Jun 2016 | HKD | 6.06 | 6.08 | 6.04 | 6.08 | 6.08 | +0.03 (+0.50%) | 95,000 |
1 Jun 2016 | HKD | 6.02 | 6.06 | 6.01 | 6.05 | 6.05 | +0.03 (+0.50%) | 390,000 |
31 May 2016 | HKD | 6.03 | 6.03 | 6.01 | 6.02 | 6.02 | -0.01 (-0.17%) | 436,000 |
30 May 2016 | HKD | 6.03 | 6.03 | 6.01 | 6.03 | 6.03 | 0.0 (0.0%) | 398,000 |
27 May 2016 | HKD | 6.08 | 6.08 | 6.03 | 6.03 | 6.03 | -0.05 (-0.82%) | 210,000 |
26 May 2016 | HKD | 6.1 | 6.13 | 6.05 | 6.08 | 6.08 | -0.02 (-0.33%) | 501,000 |
25 May 2016 | HKD | 6.12 | 6.12 | 6.07 | 6.1 | 6.1 | -0.01 (-0.16%) | 338,000 |
24 May 2016 | HKD | 6.2 | 6.21 | 6.03 | 6.11 | 6.11 | -0.37 (-5.71%) | 585,000 |
23 May 2016 | HKD | 6.4 | 6.48 | 6.4 | 6.48 | 6.48 | +0.1 (+1.57%) | 542,000 |
20 May 2016 | HKD | 6.38 | 6.39 | 6.37 | 6.38 | 6.38 | 0.0 (0.0%) | 811,000 |
19 May 2016 | HKD | 6.36 | 6.38 | 6.36 | 6.38 | 6.38 | +0.01 (+0.16%) | 189,000 |
18 May 2016 | HKD | 6.37 | 6.38 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 187,000 |
17 May 2016 | HKD | 6.4 | 6.44 | 6.37 | 6.37 | 6.37 | -0.03 (-0.47%) | 644,000 |
16 May 2016 | HKD | 6.38 | 6.43 | 6.38 | 6.4 | 6.4 | +0.02 (+0.31%) | 128,400 |
13 May 2016 | HKD | 6.44 | 6.44 | 6.37 | 6.38 | 6.38 | -0.03 (-0.47%) | 498,000 |
12 May 2016 | HKD | 6.42 | 6.43 | 6.41 | 6.41 | 6.41 | -0.03 (-0.47%) | 101,000 |
11 May 2016 | HKD | 6.48 | 6.48 | 6.43 | 6.44 | 6.44 | -0.04 (-0.62%) | 209,000 |
10 May 2016 | HKD | 6.46 | 6.51 | 6.42 | 6.48 | 6.48 | +0.03 (+0.47%) | 409,000 |
9 May 2016 | HKD | 6.43 | 6.51 | 6.43 | 6.45 | 6.45 | -0.05 (-0.77%) | 189,000 |
6 May 2016 | HKD | 6.64 | 6.64 | 6.5 | 6.5 | 6.5 | -0.14 (-2.11%) | 269,000 |
5 May 2016 | HKD | 6.49 | 6.64 | 6.49 | 6.64 | 6.64 | +0.15 (+2.31%) | 532,000 |
4 May 2016 | HKD | 6.41 | 6.55 | 6.41 | 6.49 | 6.49 | +0.06 (+0.93%) | 2,542,000 |
3 May 2016 | HKD | 6.41 | 6.5 | 6.41 | 6.43 | 6.43 | 0.0 (0.0%) | 359,291 |
2 May 2016 | HKD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |
29 Apr 2016 | HKD | 6.42 | 6.43 | 6.4 | 6.43 | 6.43 | 0.0 (0.0%) | 327,000 |
28 Apr 2016 | HKD | 6.43 | 6.51 | 6.39 | 6.43 | 6.43 | 0.0 (0.0%) | 170,000 |