Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2016 | HKD | 6.4 | 6.43 | 6.4 | 6.43 | 6.43 | +0.01 (+0.16%) | 134,000 |
26 Apr 2016 | HKD | 6.41 | 6.42 | 6.39 | 6.42 | 6.42 | +0.01 (+0.16%) | 67,300 |
25 Apr 2016 | HKD | 6.42 | 6.43 | 6.4 | 6.41 | 6.41 | -0.04 (-0.62%) | 375,000 |
22 Apr 2016 | HKD | 6.39 | 6.47 | 6.39 | 6.45 | 6.45 | +0.06 (+0.94%) | 259,000 |
21 Apr 2016 | HKD | 6.43 | 6.43 | 6.39 | 6.39 | 6.39 | 0.0 (0.0%) | 357,000 |
20 Apr 2016 | HKD | 6.43 | 6.44 | 6.37 | 6.39 | 6.39 | -0.04 (-0.62%) | 422,000 |
19 Apr 2016 | HKD | 6.35 | 6.43 | 6.35 | 6.43 | 6.43 | +0.09 (+1.42%) | 479,000 |
18 Apr 2016 | HKD | 6.33 | 6.4 | 6.31 | 6.34 | 6.34 | +0.03 (+0.48%) | 508,000 |
15 Apr 2016 | HKD | 6.32 | 6.34 | 6.29 | 6.31 | 6.31 | -0.01 (-0.16%) | 221,000 |
14 Apr 2016 | HKD | 6.3 | 6.36 | 6.29 | 6.32 | 6.32 | +0.06 (+0.96%) | 326,011 |
13 Apr 2016 | HKD | 6.3 | 6.3 | 6.25 | 6.26 | 6.26 | -0.06 (-0.95%) | 1,139,000 |
12 Apr 2016 | HKD | 6.25 | 6.35 | 6.23 | 6.32 | 6.32 | +0.11 (+1.77%) | 185,000 |
11 Apr 2016 | HKD | 6.19 | 6.28 | 6.18 | 6.21 | 6.21 | +0.02 (+0.32%) | 610,000 |
8 Apr 2016 | HKD | 6.17 | 6.19 | 6.17 | 6.19 | 6.19 | +0.01 (+0.16%) | 190,000 |
7 Apr 2016 | HKD | 6.18 | 6.19 | 6.16 | 6.18 | 6.18 | 0.0 (0.0%) | 235,000 |
6 Apr 2016 | HKD | 6.17 | 6.2 | 6.16 | 6.18 | 6.18 | -0.03 (-0.48%) | 363,000 |
5 Apr 2016 | HKD | 6.28 | 6.28 | 6.2 | 6.21 | 6.21 | -0.07 (-1.11%) | 155,000 |
4 Apr 2016 | HKD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0 (0.0%) | 0 |
1 Apr 2016 | HKD | 6.3 | 6.3 | 6.26 | 6.28 | 6.28 | +0.01 (+0.16%) | 120,000 |
31 Mar 2016 | HKD | 6.3 | 6.3 | 6.24 | 6.27 | 6.27 | +0.02 (+0.32%) | 185,000 |
30 Mar 2016 | HKD | 6.17 | 6.27 | 6.17 | 6.25 | 6.25 | +0.09 (+1.46%) | 108,000 |
29 Mar 2016 | HKD | 6.17 | 6.2 | 6.15 | 6.16 | 6.16 | -0.02 (-0.32%) | 196,000 |
28 Mar 2016 | HKD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 0 |
25 Mar 2016 | HKD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 0 |
24 Mar 2016 | HKD | 6.14 | 6.19 | 6.14 | 6.18 | 6.18 | +0.01 (+0.16%) | 476,000 |
23 Mar 2016 | HKD | 6.2 | 6.2 | 6.16 | 6.17 | 6.17 | -0.03 (-0.48%) | 785,000 |
22 Mar 2016 | HKD | 6.24 | 6.25 | 6.18 | 6.2 | 6.2 | -0.05 (-0.80%) | 677,000 |
21 Mar 2016 | HKD | 6.44 | 6.44 | 6.24 | 6.25 | 6.25 | -0.21 (-3.25%) | 1,017,000 |
18 Mar 2016 | HKD | 6.46 | 6.52 | 6.45 | 6.46 | 6.46 | 0.0 (0.0%) | 506,000 |
17 Mar 2016 | HKD | 6.46 | 6.46 | 6.43 | 6.46 | 6.46 | 0.0 (0.0%) | 358,000 |