Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2016 | HKD | 6.4 | 6.48 | 6.4 | 6.46 | 6.46 | -0.03 (-0.46%) | 363,000 |
15 Mar 2016 | HKD | 6.33 | 6.5 | 6.33 | 6.49 | 6.49 | +0.12 (+1.88%) | 144,000 |
14 Mar 2016 | HKD | 6.34 | 6.38 | 6.3 | 6.37 | 6.37 | +0.03 (+0.47%) | 966,400 |
11 Mar 2016 | HKD | 6.34 | 6.34 | 6.28 | 6.34 | 6.34 | 0.0 (0.0%) | 267,800 |
10 Mar 2016 | HKD | 6.28 | 6.34 | 6.27 | 6.34 | 6.34 | +0.04 (+0.63%) | 228,000 |
9 Mar 2016 | HKD | 6.28 | 6.34 | 6.28 | 6.3 | 6.3 | -0.03 (-0.47%) | 300,000 |
8 Mar 2016 | HKD | 6.3 | 6.34 | 6.25 | 6.33 | 6.33 | -0.01 (-0.16%) | 263,856 |
7 Mar 2016 | HKD | 6.29 | 6.34 | 6.29 | 6.34 | 6.34 | +0.09 (+1.44%) | 147,000 |
4 Mar 2016 | HKD | 6.25 | 6.35 | 6.23 | 6.25 | 6.25 | -0.02 (-0.32%) | 695,000 |
3 Mar 2016 | HKD | 6.25 | 6.27 | 6.23 | 6.27 | 6.27 | +0.04 (+0.64%) | 607,000 |
2 Mar 2016 | HKD | 6.08 | 6.24 | 6.08 | 6.23 | 6.23 | +0.16 (+2.64%) | 469,000 |
1 Mar 2016 | HKD | 6.07 | 6.08 | 6.06 | 6.07 | 6.07 | -0.01 (-0.16%) | 290,000 |
29 Feb 2016 | HKD | 6.08 | 6.08 | 6.05 | 6.08 | 6.08 | 0.0 (0.0%) | 338,000 |
26 Feb 2016 | HKD | 6.06 | 6.1 | 6.06 | 6.08 | 6.08 | +0.02 (+0.33%) | 419,000 |
25 Feb 2016 | HKD | 6.08 | 6.08 | 6.02 | 6.06 | 6.06 | -0.04 (-0.66%) | 365,000 |
24 Feb 2016 | HKD | 6.04 | 6.1 | 6.04 | 6.1 | 6.1 | +0.05 (+0.83%) | 75,000 |
23 Feb 2016 | HKD | 6.15 | 6.15 | 6.05 | 6.05 | 6.05 | -0.09 (-1.47%) | 488,000 |
22 Feb 2016 | HKD | 6.23 | 6.25 | 6.13 | 6.14 | 6.14 | -0.06 (-0.97%) | 358,000 |
19 Feb 2016 | HKD | 6.11 | 6.2 | 6.09 | 6.2 | 6.2 | +0.1 (+1.64%) | 137,000 |
18 Feb 2016 | HKD | 6.02 | 6.15 | 6.02 | 6.1 | 6.1 | +0.07 (+1.16%) | 403,000 |
17 Feb 2016 | HKD | 6.05 | 6.09 | 6.02 | 6.03 | 6.03 | -0.02 (-0.33%) | 373,000 |
16 Feb 2016 | HKD | 6.02 | 6.05 | 6.01 | 6.05 | 6.05 | +0.04 (+0.67%) | 481,000 |
15 Feb 2016 | HKD | 6.02 | 6.02 | 5.95 | 6.01 | 6.01 | +0.01 (+0.17%) | 337,000 |
12 Feb 2016 | HKD | 6.15 | 6.15 | 5.99 | 6 | 6 | -0.15 (-2.44%) | 395,000 |
11 Feb 2016 | HKD | 6.13 | 6.19 | 6.08 | 6.15 | 6.15 | -0.1 (-1.60%) | 124,000 |
10 Feb 2016 | HKD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
9 Feb 2016 | HKD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
8 Feb 2016 | HKD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
5 Feb 2016 | HKD | 6.2 | 6.38 | 6.19 | 6.25 | 6.25 | +0.05 (+0.81%) | 96,002 |
4 Feb 2016 | HKD | 6.29 | 6.3 | 6.2 | 6.2 | 6.2 | -0.1 (-1.59%) | 348,000 |