Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2015 | HKD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 296,000 |
22 Dec 2015 | HKD | 6.65 | 6.67 | 6.64 | 6.66 | 6.66 | 0.0 (0.0%) | 212,000 |
21 Dec 2015 | HKD | 6.65 | 6.66 | 6.64 | 6.66 | 6.66 | 0.0 (0.0%) | 34,000 |
18 Dec 2015 | HKD | 6.65 | 6.67 | 6.62 | 6.66 | 6.66 | +0.02 (+0.30%) | 137,000 |
17 Dec 2015 | HKD | 6.61 | 6.66 | 6.6 | 6.64 | 6.64 | +0.02 (+0.30%) | 187,000 |
16 Dec 2015 | HKD | 6.55 | 6.63 | 6.55 | 6.62 | 6.62 | +0.05 (+0.76%) | 157,000 |
15 Dec 2015 | HKD | 6.59 | 6.62 | 6.56 | 6.57 | 6.57 | +0.01 (+0.15%) | 132,000 |
14 Dec 2015 | HKD | 6.58 | 6.62 | 6.56 | 6.56 | 6.56 | -0.04 (-0.61%) | 262,000 |
11 Dec 2015 | HKD | 6.6 | 6.62 | 6.6 | 6.6 | 6.6 | -0.01 (-0.15%) | 154,000 |
10 Dec 2015 | HKD | 6.6 | 6.64 | 6.6 | 6.61 | 6.61 | -0.01 (-0.15%) | 108,000 |
9 Dec 2015 | HKD | 6.62 | 6.65 | 6.6 | 6.62 | 6.62 | -0.01 (-0.15%) | 188,000 |
8 Dec 2015 | HKD | 6.62 | 6.66 | 6.62 | 6.63 | 6.63 | -0.02 (-0.30%) | 193,000 |
7 Dec 2015 | HKD | 6.69 | 6.69 | 6.65 | 6.65 | 6.65 | -0.04 (-0.60%) | 266,000 |
4 Dec 2015 | HKD | 6.68 | 6.72 | 6.65 | 6.69 | 6.69 | -0.01 (-0.15%) | 256,200 |
3 Dec 2015 | HKD | 6.67 | 6.7 | 6.67 | 6.7 | 6.7 | +0.02 (+0.30%) | 90,000 |
2 Dec 2015 | HKD | 6.68 | 6.78 | 6.68 | 6.68 | 6.68 | +0.01 (+0.15%) | 781,000 |
1 Dec 2015 | HKD | 6.71 | 6.71 | 6.66 | 6.67 | 6.67 | -0.04 (-0.60%) | 129,000 |
30 Nov 2015 | HKD | 6.59 | 6.72 | 6.59 | 6.71 | 6.71 | +0.1 (+1.51%) | 279,000 |
27 Nov 2015 | HKD | 6.66 | 6.68 | 6.6 | 6.61 | 6.61 | -0.05 (-0.75%) | 251,000 |
26 Nov 2015 | HKD | 6.69 | 6.71 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 135,266 |
25 Nov 2015 | HKD | 6.65 | 6.71 | 6.65 | 6.66 | 6.66 | -0.02 (-0.30%) | 144,000 |
24 Nov 2015 | HKD | 6.69 | 6.7 | 6.66 | 6.68 | 6.68 | 0.0 (0.0%) | 112,000 |
23 Nov 2015 | HKD | 6.7 | 6.75 | 6.62 | 6.68 | 6.68 | -0.03 (-0.45%) | 194,000 |
20 Nov 2015 | HKD | 6.72 | 6.73 | 6.66 | 6.71 | 6.71 | -0.02 (-0.30%) | 111,000 |
19 Nov 2015 | HKD | 6.7 | 6.74 | 6.67 | 6.73 | 6.73 | +0.08 (+1.20%) | 124,000 |
18 Nov 2015 | HKD | 6.59 | 6.7 | 6.59 | 6.65 | 6.65 | +0.06 (+0.91%) | 270,000 |
17 Nov 2015 | HKD | 6.54 | 6.67 | 6.54 | 6.59 | 6.59 | +0.01 (+0.15%) | 238,600 |
16 Nov 2015 | HKD | 6.64 | 6.66 | 6.54 | 6.58 | 6.58 | -0.05 (-0.75%) | 512,000 |
13 Nov 2015 | HKD | 6.66 | 6.69 | 6.63 | 6.63 | 6.63 | -0.05 (-0.75%) | 277,000 |
12 Nov 2015 | HKD | 6.63 | 6.71 | 6.61 | 6.68 | 6.68 | +0.03 (+0.45%) | 211,000 |