Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2015 | HKD | 6.63 | 6.72 | 6.62 | 6.65 | 6.65 | +0.01 (+0.15%) | 608,800 |
10 Nov 2015 | HKD | 6.73 | 6.76 | 6.64 | 6.64 | 6.64 | -0.1 (-1.48%) | 872,000 |
9 Nov 2015 | HKD | 6.79 | 6.79 | 6.74 | 6.74 | 6.74 | 0.0 (0.0%) | 360,000 |
6 Nov 2015 | HKD | 6.79 | 6.79 | 6.73 | 6.74 | 6.74 | -0.03 (-0.44%) | 310,000 |
5 Nov 2015 | HKD | 6.79 | 6.8 | 6.75 | 6.77 | 6.77 | -0.02 (-0.29%) | 541,000 |
4 Nov 2015 | HKD | 6.78 | 6.8 | 6.76 | 6.79 | 6.79 | +0.01 (+0.15%) | 521,000 |
3 Nov 2015 | HKD | 6.79 | 6.8 | 6.75 | 6.78 | 6.78 | +0.01 (+0.15%) | 573,000 |
2 Nov 2015 | HKD | 6.76 | 6.8 | 6.74 | 6.77 | 6.77 | +0.01 (+0.15%) | 332,000 |
30 Oct 2015 | HKD | 6.79 | 6.79 | 6.74 | 6.76 | 6.76 | -0.04 (-0.59%) | 5,108,000 |
29 Oct 2015 | HKD | 6.8 | 6.81 | 6.78 | 6.8 | 6.8 | 0.0 (0.0%) | 398,000 |
28 Oct 2015 | HKD | 6.8 | 6.8 | 6.79 | 6.8 | 6.8 | 0.0 (0.0%) | 80,000 |
27 Oct 2015 | HKD | 6.8 | 6.8 | 6.77 | 6.8 | 6.8 | 0.0 (0.0%) | 300,000 |
26 Oct 2015 | HKD | 6.8 | 6.83 | 6.79 | 6.8 | 6.8 | +0.02 (+0.29%) | 939,000 |
23 Oct 2015 | HKD | 6.79 | 6.83 | 6.76 | 6.78 | 6.78 | +0.02 (+0.30%) | 403,000 |
22 Oct 2015 | HKD | 6.76 | 6.79 | 6.75 | 6.76 | 6.76 | -0.03 (-0.44%) | 265,800 |
21 Oct 2015 | HKD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.0 (0.0%) | 0 |
20 Oct 2015 | HKD | 6.8 | 6.8 | 6.77 | 6.79 | 6.79 | -0.01 (-0.15%) | 363,400 |
19 Oct 2015 | HKD | 6.77 | 6.8 | 6.76 | 6.8 | 6.8 | +0.04 (+0.59%) | 238,000 |
16 Oct 2015 | HKD | 6.84 | 6.84 | 6.75 | 6.76 | 6.76 | -0.04 (-0.59%) | 618,000 |
15 Oct 2015 | HKD | 6.9 | 6.9 | 6.8 | 6.8 | 6.8 | -0.02 (-0.29%) | 266,000 |
14 Oct 2015 | HKD | 6.86 | 6.86 | 6.81 | 6.82 | 6.82 | 0.0 (0.0%) | 3,186,000 |
13 Oct 2015 | HKD | 6.9 | 6.9 | 6.8 | 6.82 | 6.82 | -0.02 (-0.29%) | 119,000 |
12 Oct 2015 | HKD | 6.83 | 6.86 | 6.79 | 6.84 | 6.84 | +0.01 (+0.15%) | 348,000 |
9 Oct 2015 | HKD | 6.84 | 6.85 | 6.75 | 6.83 | 6.83 | +0.02 (+0.29%) | 227,000 |
8 Oct 2015 | HKD | 6.82 | 6.85 | 6.8 | 6.81 | 6.81 | -0.04 (-0.58%) | 173,000 |
7 Oct 2015 | HKD | 6.82 | 6.85 | 6.8 | 6.85 | 6.85 | +0.02 (+0.29%) | 201,000 |
6 Oct 2015 | HKD | 6.89 | 6.89 | 6.78 | 6.83 | 6.83 | +0.01 (+0.15%) | 69,000 |
5 Oct 2015 | HKD | 6.81 | 6.83 | 6.8 | 6.82 | 6.82 | +0.07 (+1.04%) | 65,000 |
2 Oct 2015 | HKD | 6.83 | 6.83 | 6.7 | 6.75 | 6.75 | +0.01 (+0.15%) | 239,000 |
1 Oct 2015 | HKD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0 (0.0%) | 0 |