Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2015 | HKD | 6.7 | 6.74 | 6.7 | 6.74 | 6.74 | +0.05 (+0.75%) | 81,000 |
29 Sep 2015 | HKD | 6.61 | 6.77 | 6.58 | 6.69 | 6.69 | -0.1 (-1.47%) | 298,000 |
28 Sep 2015 | HKD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.0 (0.0%) | 0 |
25 Sep 2015 | HKD | 6.82 | 6.82 | 6.72 | 6.79 | 6.79 | 0.0 (0.0%) | 109,000 |
24 Sep 2015 | HKD | 6.66 | 6.83 | 6.66 | 6.79 | 6.79 | +0.07 (+1.04%) | 131,000 |
23 Sep 2015 | HKD | 6.82 | 6.91 | 6.72 | 6.72 | 6.72 | -0.14 (-2.04%) | 134,000 |
22 Sep 2015 | HKD | 6.98 | 6.98 | 6.78 | 6.86 | 6.86 | +0.07 (+1.03%) | 229,000 |
21 Sep 2015 | HKD | 6.78 | 6.82 | 6.77 | 6.79 | 6.79 | +0.04 (+0.59%) | 158,000 |
18 Sep 2015 | HKD | 6.84 | 6.84 | 6.7 | 6.75 | 6.75 | -0.07 (-1.03%) | 259,000 |
17 Sep 2015 | HKD | 6.84 | 6.84 | 6.77 | 6.82 | 6.82 | +0.06 (+0.89%) | 164,000 |
16 Sep 2015 | HKD | 6.85 | 6.85 | 6.75 | 6.76 | 6.76 | -0.01 (-0.15%) | 216,000 |
15 Sep 2015 | HKD | 6.82 | 6.82 | 6.75 | 6.77 | 6.77 | -0.03 (-0.44%) | 27,000 |
14 Sep 2015 | HKD | 6.83 | 6.83 | 6.74 | 6.8 | 6.8 | 0.0 (0.0%) | 111,000 |
11 Sep 2015 | HKD | 6.76 | 6.81 | 6.72 | 6.8 | 6.8 | +0.11 (+1.64%) | 147,000 |
10 Sep 2015 | HKD | 6.8 | 6.8 | 6.68 | 6.69 | 6.69 | -0.03 (-0.45%) | 255,000 |
9 Sep 2015 | HKD | 6.69 | 6.75 | 6.66 | 6.72 | 6.72 | +0.07 (+1.05%) | 327,000 |
8 Sep 2015 | HKD | 6.62 | 6.72 | 6.59 | 6.65 | 6.65 | +0.02 (+0.30%) | 114,000 |
7 Sep 2015 | HKD | 6.55 | 6.68 | 6.55 | 6.63 | 6.63 | +0.04 (+0.61%) | 325,000 |
4 Sep 2015 | HKD | 6.65 | 6.66 | 6.57 | 6.59 | 6.59 | -0.13 (-1.93%) | 956,000 |
3 Sep 2015 | HKD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0 (0.0%) | 0 |
2 Sep 2015 | HKD | 6.77 | 6.79 | 6.67 | 6.72 | 6.72 | -0.11 (-1.61%) | 135,000 |
1 Sep 2015 | HKD | 6.8 | 6.89 | 6.76 | 6.83 | 6.83 | -0.02 (-0.29%) | 219,000 |
31 Aug 2015 | HKD | 6.83 | 6.92 | 6.76 | 6.85 | 6.85 | +0.02 (+0.29%) | 305,000 |
28 Aug 2015 | HKD | 6.73 | 6.83 | 6.66 | 6.83 | 6.83 | +0.15 (+2.25%) | 354,000 |
27 Aug 2015 | HKD | 6.64 | 6.74 | 6.55 | 6.68 | 6.68 | +0.1 (+1.52%) | 205,000 |
26 Aug 2015 | HKD | 6.6 | 6.64 | 6.53 | 6.58 | 6.58 | +0.01 (+0.15%) | 293,000 |
25 Aug 2015 | HKD | 6.5 | 6.68 | 6.5 | 6.57 | 6.57 | -0.05 (-0.76%) | 527,066 |
24 Aug 2015 | HKD | 6.66 | 6.8 | 6.57 | 6.62 | 6.62 | -0.19 (-2.79%) | 1,083,000 |
21 Aug 2015 | HKD | 6.8 | 6.92 | 6.75 | 6.81 | 6.81 | -0.12 (-1.73%) | 2,130,000 |
20 Aug 2015 | HKD | 7 | 7.07 | 6.92 | 6.93 | 6.93 | -0.11 (-1.56%) | 408,000 |