Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2015 | HKD | 6.6 | 6.6 | 6.4 | 6.46 | 6.46 | -0.33 (-4.86%) | 2,624,000 |
7 Jul 2015 | HKD | 6.93 | 6.93 | 6.74 | 6.79 | 6.79 | -0.11 (-1.59%) | 1,113,000 |
6 Jul 2015 | HKD | 7.25 | 7.25 | 6.85 | 6.9 | 6.9 | -0.26 (-3.63%) | 1,616,000 |
3 Jul 2015 | HKD | 7.35 | 7.35 | 7.16 | 7.16 | 7.16 | -0.14 (-1.92%) | 821,000 |
2 Jul 2015 | HKD | 7.44 | 7.44 | 7.3 | 7.3 | 7.3 | -0.11 (-1.48%) | 478,000 |
1 Jul 2015 | HKD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0 (0.0%) | 0 |
30 Jun 2015 | HKD | 7.48 | 7.48 | 7.32 | 7.41 | 7.41 | 0.0 (0.0%) | 865,000 |
29 Jun 2015 | HKD | 7.5 | 7.51 | 7.39 | 7.41 | 7.41 | -0.09 (-1.20%) | 1,645,000 |
26 Jun 2015 | HKD | 7.49 | 7.51 | 7.45 | 7.5 | 7.5 | +0.01 (+0.13%) | 1,028,000 |
25 Jun 2015 | HKD | 7.55 | 7.55 | 7.49 | 7.49 | 7.49 | -0.02 (-0.27%) | 314,000 |
24 Jun 2015 | HKD | 7.51 | 7.57 | 7.5 | 7.51 | 7.51 | -0.03 (-0.40%) | 196,000 |
23 Jun 2015 | HKD | 7.5 | 7.55 | 7.5 | 7.54 | 7.54 | +0.04 (+0.53%) | 184,000 |
22 Jun 2015 | HKD | 7.57 | 7.57 | 7.5 | 7.5 | 7.5 | -0.01 (-0.13%) | 108,000 |
19 Jun 2015 | HKD | 7.58 | 7.58 | 7.48 | 7.51 | 7.51 | -0.02 (-0.27%) | 440,000 |
18 Jun 2015 | HKD | 7.66 | 7.66 | 7.5 | 7.53 | 7.53 | -0.04 (-0.53%) | 259,544 |
17 Jun 2015 | HKD | 7.5 | 7.58 | 7.5 | 7.57 | 7.57 | 0.0 (0.0%) | 240,000 |
16 Jun 2015 | HKD | 7.69 | 7.69 | 7.49 | 7.57 | 7.57 | +0.03 (+0.40%) | 586,000 |
15 Jun 2015 | HKD | 7.59 | 7.6 | 7.5 | 7.54 | 7.54 | 0.0 (0.0%) | 293,000 |
12 Jun 2015 | HKD | 7.47 | 7.56 | 7.47 | 7.54 | 7.54 | +0.07 (+0.94%) | 296,085 |
11 Jun 2015 | HKD | 7.44 | 7.53 | 7.43 | 7.47 | 7.47 | +0.03 (+0.40%) | 529,000 |
10 Jun 2015 | HKD | 7.55 | 7.55 | 7.44 | 7.44 | 7.44 | -0.01 (-0.13%) | 0 |
9 Jun 2015 | HKD | 7.5 | 7.55 | 7.4 | 7.45 | 7.45 | -0.07 (-0.93%) | 0 |
8 Jun 2015 | HKD | 7.56 | 7.56 | 7.49 | 7.52 | 7.52 | +0.02 (+0.27%) | 0 |
5 Jun 2015 | HKD | 7.5 | 7.56 | 7.49 | 7.5 | 7.5 | -0.03 (-0.40%) | 931,440 |
4 Jun 2015 | HKD | 7.53 | 7.63 | 7.5 | 7.53 | 7.53 | -0.02 (-0.26%) | 454,000 |
3 Jun 2015 | HKD | 7.6 | 7.6 | 7.54 | 7.55 | 7.55 | +0.01 (+0.13%) | 503,000 |
2 Jun 2015 | HKD | 7.65 | 7.65 | 7.5 | 7.54 | 7.54 | -0.05 (-0.66%) | 451,000 |
1 Jun 2015 | HKD | 7.55 | 7.66 | 7.5 | 7.59 | 7.59 | 0.0 (0.0%) | 416,000 |
29 May 2015 | HKD | 7.59 | 7.6 | 7.49 | 7.59 | 7.59 | +0.03 (+0.40%) | 834,000 |
28 May 2015 | HKD | 7.61 | 7.68 | 7.5 | 7.56 | 7.56 | -0.08 (-1.05%) | 488,403 |