Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2015 | HKD | 6.54 | 6.6 | 6.54 | 6.6 | 6.6 | +0.04 (+0.61%) | 217,000 |
3 Mar 2015 | HKD | 6.54 | 6.6 | 6.52 | 6.56 | 6.56 | 0.0 (0.0%) | 240,000 |
2 Mar 2015 | HKD | 6.5 | 6.6 | 6.46 | 6.56 | 6.56 | +0.03 (+0.46%) | 266,000 |
27 Feb 2015 | HKD | 6.55 | 6.55 | 6.51 | 6.53 | 6.53 | -0.05 (-0.76%) | 236,000 |
26 Feb 2015 | HKD | 6.5 | 6.58 | 6.5 | 6.58 | 6.58 | +0.05 (+0.77%) | 322,000 |
25 Feb 2015 | HKD | 6.58 | 6.58 | 6.53 | 6.53 | 6.53 | -0.02 (-0.31%) | 48,000 |
24 Feb 2015 | HKD | 6.63 | 6.65 | 6.5 | 6.55 | 6.55 | -0.01 (-0.15%) | 348,000 |
23 Feb 2015 | HKD | 6.62 | 6.62 | 6.56 | 6.56 | 6.56 | -0.04 (-0.61%) | 59,000 |
20 Feb 2015 | HKD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
19 Feb 2015 | HKD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
18 Feb 2015 | HKD | 6.6 | 6.6 | 6.58 | 6.6 | 6.6 | 0.0 (0.0%) | 40,000 |
17 Feb 2015 | HKD | 6.6 | 6.63 | 6.53 | 6.6 | 6.6 | +0.03 (+0.46%) | 152,000 |
16 Feb 2015 | HKD | 6.58 | 6.58 | 6.55 | 6.57 | 6.57 | -0.04 (-0.61%) | 105,000 |
13 Feb 2015 | HKD | 6.54 | 6.61 | 6.5 | 6.61 | 6.61 | +0.11 (+1.69%) | 155,000 |
12 Feb 2015 | HKD | 6.53 | 6.55 | 6.5 | 6.5 | 6.5 | -0.09 (-1.37%) | 183,000 |
11 Feb 2015 | HKD | 6.52 | 6.63 | 6.52 | 6.59 | 6.59 | +0.01 (+0.15%) | 54,000 |
10 Feb 2015 | HKD | 6.65 | 6.7 | 6.54 | 6.58 | 6.58 | +0.03 (+0.46%) | 108,455 |
9 Feb 2015 | HKD | 6.64 | 6.64 | 6.55 | 6.55 | 6.55 | -0.01 (-0.15%) | 104,000 |
6 Feb 2015 | HKD | 6.59 | 6.65 | 6.56 | 6.56 | 6.56 | -0.03 (-0.46%) | 72,000 |
5 Feb 2015 | HKD | 6.57 | 6.63 | 6.57 | 6.59 | 6.59 | +0.01 (+0.15%) | 101,000 |
4 Feb 2015 | HKD | 6.58 | 6.59 | 6.57 | 6.58 | 6.58 | +0.03 (+0.46%) | 76,000 |
3 Feb 2015 | HKD | 6.62 | 6.62 | 6.53 | 6.55 | 6.55 | -0.08 (-1.21%) | 149,000 |
2 Feb 2015 | HKD | 6.59 | 6.63 | 6.57 | 6.63 | 6.63 | 0.0 (0.0%) | 44,000 |
30 Jan 2015 | HKD | 6.59 | 6.66 | 6.57 | 6.63 | 6.63 | +0.05 (+0.76%) | 117,000 |
29 Jan 2015 | HKD | 6.64 | 6.67 | 6.56 | 6.58 | 6.58 | -0.1 (-1.50%) | 171,000 |
28 Jan 2015 | HKD | 6.6 | 6.7 | 6.6 | 6.68 | 6.68 | +0.08 (+1.21%) | 102,000 |
27 Jan 2015 | HKD | 6.7 | 6.7 | 6.6 | 6.6 | 6.6 | -0.03 (-0.45%) | 218,334 |
26 Jan 2015 | HKD | 6.7 | 6.7 | 6.62 | 6.63 | 6.63 | -0.07 (-1.04%) | 109,578 |
23 Jan 2015 | HKD | 6.67 | 6.7 | 6.67 | 6.7 | 6.7 | +0.06 (+0.90%) | 121,000 |
22 Jan 2015 | HKD | 6.65 | 6.69 | 6.63 | 6.64 | 6.64 | +0.01 (+0.15%) | 129,000 |