Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2015 | HKD | 6.7 | 6.7 | 6.57 | 6.63 | 6.63 | +0.01 (+0.15%) | 45,000 |
20 Jan 2015 | HKD | 6.58 | 6.63 | 6.58 | 6.62 | 6.62 | +0.08 (+1.22%) | 109,000 |
19 Jan 2015 | HKD | 6.63 | 6.64 | 6.5 | 6.54 | 6.54 | -0.1 (-1.51%) | 151,000 |
16 Jan 2015 | HKD | 6.66 | 6.66 | 6.62 | 6.64 | 6.64 | -0.04 (-0.60%) | 116,000 |
15 Jan 2015 | HKD | 6.68 | 6.68 | 6.62 | 6.68 | 6.68 | -0.01 (-0.15%) | 135,000 |
14 Jan 2015 | HKD | 6.66 | 6.7 | 6.65 | 6.69 | 6.69 | +0.03 (+0.45%) | 183,000 |
13 Jan 2015 | HKD | 6.69 | 6.7 | 6.66 | 6.66 | 6.66 | -0.03 (-0.45%) | 238,812 |
12 Jan 2015 | HKD | 6.72 | 6.76 | 6.67 | 6.69 | 6.69 | -0.03 (-0.45%) | 472,000 |
9 Jan 2015 | HKD | 6.8 | 6.8 | 6.69 | 6.72 | 6.72 | -0.03 (-0.44%) | 94,000 |
8 Jan 2015 | HKD | 6.75 | 6.75 | 6.68 | 6.75 | 6.75 | +0.03 (+0.45%) | 82,000 |
7 Jan 2015 | HKD | 6.7 | 6.74 | 6.68 | 6.72 | 6.72 | -0.02 (-0.30%) | 189,142 |
6 Jan 2015 | HKD | 6.75 | 6.75 | 6.69 | 6.74 | 6.74 | -0.01 (-0.15%) | 146,000 |
5 Jan 2015 | HKD | 6.67 | 6.77 | 6.67 | 6.75 | 6.75 | +0.11 (+1.66%) | 217,000 |
2 Jan 2015 | HKD | 6.55 | 6.69 | 6.55 | 6.64 | 6.64 | +0.09 (+1.37%) | 394,000 |
1 Jan 2015 | HKD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
31 Dec 2014 | HKD | 6.5 | 6.55 | 6.48 | 6.55 | 6.55 | +0.02 (+0.31%) | 204,000 |
30 Dec 2014 | HKD | 6.47 | 6.55 | 6.46 | 6.53 | 6.53 | +0.04 (+0.62%) | 109,000 |
29 Dec 2014 | HKD | 6.48 | 6.53 | 6.45 | 6.49 | 6.49 | +0.01 (+0.15%) | 209,000 |
26 Dec 2014 | HKD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.0 (0.0%) | 0 |
25 Dec 2014 | HKD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.0 (0.0%) | 0 |
24 Dec 2014 | HKD | 6.41 | 6.48 | 6.41 | 6.48 | 6.48 | +0.07 (+1.09%) | 41,000 |
23 Dec 2014 | HKD | 6.37 | 6.48 | 6.37 | 6.41 | 6.41 | -0.02 (-0.31%) | 103,000 |
22 Dec 2014 | HKD | 6.49 | 6.5 | 6.41 | 6.43 | 6.43 | +0.06 (+0.94%) | 68,000 |
19 Dec 2014 | HKD | 6.5 | 6.53 | 6.36 | 6.37 | 6.37 | -0.12 (-1.85%) | 364,000 |
18 Dec 2014 | HKD | 6.6 | 6.6 | 6.49 | 6.49 | 6.49 | -0.01 (-0.15%) | 262,062 |
17 Dec 2014 | HKD | 6.53 | 6.57 | 6.5 | 6.5 | 6.5 | -0.04 (-0.61%) | 189,000 |
16 Dec 2014 | HKD | 6.6 | 6.65 | 6.51 | 6.54 | 6.54 | -0.04 (-0.61%) | 140,308 |
15 Dec 2014 | HKD | 6.59 | 6.67 | 6.53 | 6.58 | 6.58 | -0.01 (-0.15%) | 112,751 |
12 Dec 2014 | HKD | 6.59 | 6.64 | 6.55 | 6.59 | 6.59 | -0.01 (-0.15%) | 130,692 |
11 Dec 2014 | HKD | 6.6 | 6.61 | 6.56 | 6.6 | 6.6 | 0.0 (0.0%) | 129,000 |