Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2014 | HKD | 6.96 | 7.02 | 6.91 | 7.02 | 7.02 | +0.04 (+0.57%) | 305,000 |
24 Jun 2014 | HKD | 6.94 | 7 | 6.9 | 6.98 | 6.98 | +0.02 (+0.29%) | 221,000 |
23 Jun 2014 | HKD | 6.93 | 7.02 | 6.91 | 6.96 | 6.96 | +0.02 (+0.29%) | 57,000 |
20 Jun 2014 | HKD | 6.93 | 7.02 | 6.88 | 6.94 | 6.94 | -0.01 (-0.14%) | 372,000 |
19 Jun 2014 | HKD | 7 | 7.02 | 6.92 | 6.95 | 6.95 | -0.05 (-0.71%) | 462,000 |
18 Jun 2014 | HKD | 6.86 | 7 | 6.86 | 7 | 7 | +0.16 (+2.34%) | 324,000 |
17 Jun 2014 | HKD | 6.9 | 6.9 | 6.82 | 6.84 | 6.84 | -0.06 (-0.87%) | 287,000 |
16 Jun 2014 | HKD | 6.9 | 6.91 | 6.88 | 6.9 | 6.9 | +0.06 (+0.88%) | 667,000 |
13 Jun 2014 | HKD | 6.9 | 6.9 | 6.8 | 6.84 | 6.84 | -0.05 (-0.73%) | 617,000 |
12 Jun 2014 | HKD | 6.84 | 6.89 | 6.83 | 6.89 | 6.89 | -0.02 (-0.29%) | 147,000 |
11 Jun 2014 | HKD | 6.81 | 6.94 | 6.81 | 6.91 | 6.91 | +0.11 (+1.62%) | 310,000 |
10 Jun 2014 | HKD | 6.84 | 6.89 | 6.78 | 6.8 | 6.8 | -0.01 (-0.15%) | 198,000 |
9 Jun 2014 | HKD | 6.82 | 6.86 | 6.81 | 6.81 | 6.81 | -0.01 (-0.15%) | 135,000 |
6 Jun 2014 | HKD | 6.84 | 6.84 | 6.78 | 6.82 | 6.82 | -0.01 (-0.15%) | 197,000 |
5 Jun 2014 | HKD | 6.78 | 6.83 | 6.76 | 6.83 | 6.83 | +0.03 (+0.44%) | 397,000 |
4 Jun 2014 | HKD | 6.76 | 6.82 | 6.74 | 6.8 | 6.8 | +0.05 (+0.74%) | 332,000 |
3 Jun 2014 | HKD | 6.78 | 6.79 | 6.7 | 6.75 | 6.75 | -0.03 (-0.44%) | 157,000 |
2 Jun 2014 | HKD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 0 |
30 May 2014 | HKD | 6.73 | 6.81 | 6.7 | 6.78 | 6.78 | +0.06 (+0.89%) | 240,000 |
29 May 2014 | HKD | 6.72 | 6.78 | 6.71 | 6.72 | 6.72 | -0.01 (-0.15%) | 246,000 |
28 May 2014 | HKD | 6.74 | 6.77 | 6.72 | 6.73 | 6.73 | -0.01 (-0.15%) | 74,000 |
27 May 2014 | HKD | 6.78 | 6.8 | 6.74 | 6.74 | 6.74 | -0.02 (-0.30%) | 230,000 |
26 May 2014 | HKD | 6.84 | 6.86 | 6.75 | 6.76 | 6.76 | -0.05 (-0.73%) | 191,000 |
23 May 2014 | HKD | 6.65 | 6.81 | 6.65 | 6.81 | 6.81 | +0.11 (+1.64%) | 369,000 |
22 May 2014 | HKD | 6.71 | 6.73 | 6.66 | 6.7 | 6.7 | +0.02 (+0.30%) | 504,000 |
21 May 2014 | HKD | 6.66 | 6.73 | 6.66 | 6.68 | 6.68 | -0.02 (-0.30%) | 381,000 |
20 May 2014 | HKD | 6.64 | 6.71 | 6.64 | 6.7 | 6.7 | 0.0 (0.0%) | 441,000 |
19 May 2014 | HKD | 6.77 | 6.77 | 6.62 | 6.7 | 6.7 | -0.06 (-0.89%) | 338,000 |
16 May 2014 | HKD | 6.75 | 6.78 | 6.7 | 6.76 | 6.76 | -0.03 (-0.44%) | 92,000 |
15 May 2014 | HKD | 6.73 | 6.85 | 6.72 | 6.79 | 6.79 | -0.01 (-0.15%) | 167,000 |