Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2014 | HKD | 6.7 | 6.82 | 6.7 | 6.8 | 6.8 | -0.4 (-5.56%) | 112,000 |
13 May 2014 | HKD | 7.2 | 7.21 | 7.18 | 7.2 | 7.2 | +0.02 (+0.28%) | 481,000 |
12 May 2014 | HKD | 7.17 | 7.2 | 7.15 | 7.18 | 7.18 | 0.0 (0.0%) | 241,000 |
9 May 2014 | HKD | 7.19 | 7.22 | 7.14 | 7.18 | 7.18 | +0.03 (+0.42%) | 825,000 |
8 May 2014 | HKD | 7.2 | 7.2 | 7.15 | 7.15 | 7.15 | +0.02 (+0.28%) | 153,000 |
7 May 2014 | HKD | 7.19 | 7.22 | 7.13 | 7.13 | 7.13 | -0.06 (-0.83%) | 719,000 |
6 May 2014 | HKD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0 (0.0%) | 0 |
5 May 2014 | HKD | 7.17 | 7.2 | 7.12 | 7.19 | 7.19 | +0.02 (+0.28%) | 303,000 |
2 May 2014 | HKD | 7.09 | 7.22 | 7.09 | 7.17 | 7.17 | +0.04 (+0.56%) | 145,072 |
1 May 2014 | HKD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0 (0.0%) | 0 |
30 Apr 2014 | HKD | 7.14 | 7.17 | 7.11 | 7.13 | 7.13 | -0.02 (-0.28%) | 106,000 |
29 Apr 2014 | HKD | 7.18 | 7.2 | 7.12 | 7.15 | 7.15 | -0.04 (-0.56%) | 179,000 |
28 Apr 2014 | HKD | 7.12 | 7.22 | 7.12 | 7.19 | 7.19 | -0.02 (-0.28%) | 86,000 |
25 Apr 2014 | HKD | 7.18 | 7.3 | 7.14 | 7.21 | 7.21 | +0.03 (+0.42%) | 206,000 |
24 Apr 2014 | HKD | 7.21 | 7.25 | 7.15 | 7.18 | 7.18 | -0.03 (-0.42%) | 271,000 |
23 Apr 2014 | HKD | 7.23 | 7.28 | 7.2 | 7.21 | 7.21 | -0.07 (-0.96%) | 122,000 |
22 Apr 2014 | HKD | 7.22 | 7.3 | 7.21 | 7.28 | 7.28 | +0.03 (+0.41%) | 100,000 |
21 Apr 2014 | HKD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
18 Apr 2014 | HKD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
17 Apr 2014 | HKD | 7.2 | 7.26 | 7.19 | 7.25 | 7.25 | +0.01 (+0.14%) | 193,000 |
16 Apr 2014 | HKD | 7.2 | 7.27 | 7.19 | 7.24 | 7.24 | +0.01 (+0.14%) | 205,000 |
15 Apr 2014 | HKD | 7.23 | 7.28 | 7.21 | 7.23 | 7.23 | 0.0 (0.0%) | 187,000 |
14 Apr 2014 | HKD | 7.22 | 7.28 | 7.21 | 7.23 | 7.23 | +0.01 (+0.14%) | 211,000 |
11 Apr 2014 | HKD | 7.25 | 7.3 | 7.1 | 7.22 | 7.22 | -0.08 (-1.10%) | 453,000 |
10 Apr 2014 | HKD | 7.27 | 7.33 | 7.26 | 7.3 | 7.3 | +0.02 (+0.27%) | 227,000 |
9 Apr 2014 | HKD | 7.27 | 7.33 | 7.27 | 7.28 | 7.28 | -0.05 (-0.68%) | 169,000 |
8 Apr 2014 | HKD | 7.29 | 7.36 | 7.22 | 7.33 | 7.33 | +0.06 (+0.83%) | 252,000 |
7 Apr 2014 | HKD | 7.33 | 7.4 | 7.18 | 7.27 | 7.27 | -0.05 (-0.68%) | 309,000 |
4 Apr 2014 | HKD | 7.3 | 7.34 | 7.24 | 7.32 | 7.32 | +0.04 (+0.55%) | 112,000 |
3 Apr 2014 | HKD | 7.17 | 7.32 | 7.17 | 7.28 | 7.28 | +0.04 (+0.55%) | 245,000 |