Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2014 | HKD | 7.24 | 7.32 | 7.2 | 7.24 | 7.24 | +0.04 (+0.56%) | 245,000 |
1 Apr 2014 | HKD | 7.15 | 7.25 | 7.13 | 7.2 | 7.2 | +0.04 (+0.56%) | 339,000 |
31 Mar 2014 | HKD | 7.19 | 7.19 | 7.11 | 7.16 | 7.16 | +0.03 (+0.42%) | 239,000 |
28 Mar 2014 | HKD | 7.11 | 7.17 | 7.1 | 7.13 | 7.13 | +0.03 (+0.42%) | 203,000 |
27 Mar 2014 | HKD | 7.1 | 7.19 | 7.07 | 7.1 | 7.1 | -0.03 (-0.42%) | 219,480 |
26 Mar 2014 | HKD | 7.11 | 7.16 | 7.08 | 7.13 | 7.13 | +0.02 (+0.28%) | 207,000 |
25 Mar 2014 | HKD | 7.13 | 7.17 | 7.09 | 7.11 | 7.11 | -0.06 (-0.84%) | 253,000 |
24 Mar 2014 | HKD | 7.07 | 7.22 | 7.07 | 7.17 | 7.17 | +0.08 (+1.13%) | 258,000 |
21 Mar 2014 | HKD | 7.08 | 7.1 | 7 | 7.09 | 7.09 | 0.0 (0.0%) | 779,180 |
20 Mar 2014 | HKD | 7.13 | 7.13 | 7.05 | 7.09 | 7.09 | -0.05 (-0.70%) | 693,480 |
19 Mar 2014 | HKD | 7.16 | 7.16 | 7.09 | 7.14 | 7.14 | -0.02 (-0.28%) | 823,000 |
18 Mar 2014 | HKD | 7.17 | 7.18 | 7.12 | 7.16 | 7.16 | +0.02 (+0.28%) | 367,500 |
17 Mar 2014 | HKD | 7.1 | 7.18 | 7.08 | 7.14 | 7.14 | -0.02 (-0.28%) | 397,000 |
14 Mar 2014 | HKD | 7.15 | 7.19 | 7.02 | 7.16 | 7.16 | -0.01 (-0.14%) | 576,000 |
13 Mar 2014 | HKD | 7.06 | 7.19 | 7.06 | 7.17 | 7.17 | -0.03 (-0.42%) | 202,000 |
12 Mar 2014 | HKD | 7.15 | 7.2 | 7 | 7.2 | 7.2 | -0.02 (-0.28%) | 441,000 |
11 Mar 2014 | HKD | 7.05 | 7.22 | 7.05 | 7.22 | 7.22 | +0.08 (+1.12%) | 396,542 |
10 Mar 2014 | HKD | 7.1 | 7.34 | 7.1 | 7.14 | 7.14 | +0.09 (+1.28%) | 1,020,000 |
7 Mar 2014 | HKD | 7.02 | 7.16 | 6.93 | 7.05 | 7.05 | +0.07 (+1.00%) | 458,000 |
6 Mar 2014 | HKD | 7.01 | 7.07 | 6.88 | 6.98 | 6.98 | -0.06 (-0.85%) | 430,000 |
5 Mar 2014 | HKD | 6.89 | 7.09 | 6.88 | 7.04 | 7.04 | +0.16 (+2.33%) | 183,000 |
4 Mar 2014 | HKD | 6.89 | 6.9 | 6.8 | 6.88 | 6.88 | +0.02 (+0.29%) | 80,000 |
3 Mar 2014 | HKD | 6.76 | 6.89 | 6.76 | 6.86 | 6.86 | +0.02 (+0.29%) | 114,000 |
28 Feb 2014 | HKD | 6.87 | 6.91 | 6.8 | 6.84 | 6.84 | -0.02 (-0.29%) | 104,000 |
27 Feb 2014 | HKD | 6.76 | 6.86 | 6.7 | 6.86 | 6.86 | +0.11 (+1.63%) | 104,000 |
26 Feb 2014 | HKD | 6.62 | 6.81 | 6.62 | 6.75 | 6.75 | +0.04 (+0.60%) | 37,000 |
25 Feb 2014 | HKD | 6.72 | 6.78 | 6.7 | 6.71 | 6.71 | -0.01 (-0.15%) | 249,000 |
24 Feb 2014 | HKD | 6.91 | 6.91 | 6.6 | 6.72 | 6.72 | -0.18 (-2.61%) | 272,000 |
21 Feb 2014 | HKD | 6.97 | 6.97 | 6.9 | 6.9 | 6.9 | -0.07 (-1.00%) | 198,000 |
20 Feb 2014 | HKD | 6.98 | 7.02 | 6.92 | 6.97 | 6.97 | -0.02 (-0.29%) | 125,000 |